Existing user? Sign in Start 7-day access →
Stocks · TENNIND

Tenneco Clean Air India share price & delivery.

Last close · 19 Oct 2026
₹449.95 -1.43%
1W-5.1%1M-12.5%3M-19.3%6M-24.0%
52-week range
₹438.05-31.5% from the high₹657.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tenneco Clean Air India stock DNA

Where Tenneco Clean Air India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility36% a year
Calm
Wild
38/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps24% of days gap 1%+
Rare
Often
73/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹34.2 Cr a day
Thin
Deep
73/100
Gap-ups of 1%+ (1 year)3757% filled the same day
Gap-downs of 1%+1759% filled the same day
Up days48%of the last 226 sessions
Streak3 downsessions in a row

How Tenneco Clean Air India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 17 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.43%

Best day 2 Jan 2026 (+7.71%), worst 1 Jun 2026 (-5.30%).

Tenneco Clean Air India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tenneco Clean Air India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tenneco Clean -7.0%NIFTY 50 -11.2%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%1.95 L shares
Average, 60 sessions57%1-year median 50%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tenneco Clean Air India’s normal. Hover or tap a square for the day.

MWFFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Aug 202631.65 L7.4×64%+2.11%-4.78%
17 Aug 202613.06 L3.4×60%+1.90%+0.92%
13 Aug 202612.21 L3.4×50%-1.34%+6.60%
12 Aug 20263.56 Cr106.8×61%-1.81%+3.00%
6 Aug 202615.69 L4.8×45%-1.75%-6.51%
5 Aug 202610.27 L3.2×46%+5.48%-6.90%
19 Jun 202640.79 L15.3×58%+2.69%-0.75%
29 May 202619.92 L7.8×67%-4.38%+0.13%

Tenneco Clean Air India timeline

Everything that happened to Tenneco Clean Air India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 20 Aug
    Big-buyer day: 31.65 L shares delivered, 7.4× normal64% of the day’s volume was delivered; the price closed +2.11%.
  • 17 Aug
    Big-buyer day: 13.06 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed +1.90%.
  • 13 Aug
    Big-buyer day: 12.21 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -1.34%.
  • 12 Aug
    Big-buyer day: 3.56 Cr shares delivered, 106.8× normal61% of the day’s volume was delivered; the price closed -1.81%.
  • 6 Aug
    Big-buyer day: 15.69 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed -1.75%.
  • 5 Aug
    Big-buyer day: 10.27 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +5.48%.
  • June 2026
  • 19 Jun
    Big-buyer day: 40.79 L shares delivered, 15.3× normal58% of the day’s volume was delivered; the price closed +2.69%.
  • May 2026
  • 29 May
    Big-buyer day: 19.92 L shares delivered, 7.8× normal67% of the day’s volume was delivered; the price closed -4.38%.
  • January 2026
  • 22 Jan
    Jumped 6.9% in one sessionClosed at ₹527.45, about 3.0× a normal day’s move.
  • 2 Jan
    Jumped 7.7% in one sessionClosed at ₹543.95, about 3.4× a normal day’s move.

My notes on Tenneco Clean Air India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tenneco Clean Air India?
Over the last 52 weeks, Tenneco Clean Air India (TENNIND) traded between ₹438.05 and ₹657.00 (adjusted for splits and bonuses). The last close of ₹449.95 on 19 Oct 2026 is 31.5% below the high.
What is the delivery percentage of Tenneco Clean Air India?
On 19 Oct 2026, 55.6% of Tenneco Clean Air India’s traded shares were delivered. The 60-session average is 57.2%, and its median over the last year is 50.4%.
How volatile is Tenneco Clean Air India?
Tenneco Clean Air India’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works