Lumax Auto Technologies share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Lumax Auto Technologies stock DNA
Where Lumax Auto Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Lumax Auto Technologies usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Aug 2026 (+19.45%), worst 13 Feb 2026 (-8.96%).
Lumax Auto Technologies vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Lumax Auto Technologies is ahead of or behind the market.
Peers in Auto
The most traded stocks in the same sector. All Auto stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Lumax Auto Technologies’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Oct 2026 | 2.95 L | 4.9× | 80% | +0.48% | +3.64% |
| 31 Aug 2026 | 1.77 L | 3.1× | 39% | +4.68% | -6.88% |
| 1 Jun 2026 | 2.60 L | 3.2× | 38% | +2.11% | -8.64% |
| 29 May 2026 | 2.91 L | 3.6× | 51% | +3.40% | -3.50% |
| 7 May 2026 | 3.71 L | 3.9× | 71% | +3.84% | -4.12% |
| 25 Nov 2025 | 2.55 L | 3.8× | 46% | +4.35% | +5.20% |
| 24 Nov 2025 | 1.97 L | 3.0× | 41% | +5.85% | +7.58% |
| 4 Nov 2025 | 2.14 L | 3.5× | 59% | +3.71% | +18.80% |
Lumax Auto Technologies timeline
Everything that happened to Lumax Auto Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 24 OctBoard meeting: Financial Results/Other business mattersLumax Auto Technologies Limited has informed the Exchange about Board Meeting to be held on October 24, 2026 to inter-alia consider and approve the Unaudited Fi
- 12 OctBig-buyer day: 2.95 L shares delivered, 4.9× normal80% of the day’s volume was delivered; the price closed +0.48%.
- August 2026
- 31 AugBig-buyer day: 1.77 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +4.68%.
- 11 AugNew 52-week high at ₹2,085.80First new high in 81 sessions.
- 11 AugJumped 19.5% in one sessionClosed at ₹2,076.30, about 5.9× a normal day’s move.
- 6 AugDividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 1 JunBig-buyer day: 2.60 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +2.11%.
- May 2026
- 29 MayBig-buyer day: 2.91 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +3.40%.
- 7 MayBig-buyer day: 3.71 L shares delivered, 3.9× normal71% of the day’s volume was delivered; the price closed +3.84%.
- April 2026
- 10 AprNew 52-week high at ₹1,848.00First new high in 37 sessions.
- February 2026
- 11 FebNew 52-week high at ₹1,755.00First new high in 26 sessions.
- November 2025
- 25 NovBig-buyer day: 2.55 L shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed +4.35%.
- 24 NovBig-buyer day: 1.97 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +5.85%.
- 10 NovNew 52-week high at ₹1,424.80First new high in over 20 sessions.
- 10 NovJumped 15.5% in one sessionClosed at ₹1,386.30, about 4.7× a normal day’s move.
- 4 NovBig-buyer day: 2.14 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +3.71%.
- September 2025
- 29 SepBig-buyer day: 3.00 L shares delivered, 4.0× normal42% of the day’s volume was delivered; the price closed +1.86%.
- 23 SepBig-buyer day: 2.00 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +6.68%.
- August 2025
- 26 AugBig-buyer day: 6.52 L shares delivered, 9.2× normal65% of the day’s volume was delivered; the price closed -0.19%.
- 7 AugDividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 11 JunBig-buyer day: 1.88 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -3.46%.
My notes on Lumax Auto Technologies
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Lumax Auto Technologies?
What is the delivery percentage of Lumax Auto Technologies?
How volatile is Lumax Auto Technologies?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.