Existing user? Sign in Start 7-day access →
Stocks · SEDEMAC

SEDEMAC Mechatronics share price & delivery.

Last close · 19 Oct 2026
₹3,202.30 -1.37%
1W-0.6%1M+2.9%3M+19.6%6M+93.6%
52-week range
₹1,413.10-12.3% from the high₹3,650.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SEDEMAC Mechatronics stock DNA

Where SEDEMAC Mechatronics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility46% a year
Calm
Wild
68/100
Daily range4.6% high to low
Tight
Wide
81/100
Opening gaps32% of days gap 1%+
Rare
Often
91/100
Delivery45% of volume delivered
Traders
Holders
30/100
Liquidity₹39.2 Cr a day
Thin
Deep
76/100
Gap-ups of 1%+ (1 year)4070% filled the same day
Gap-downs of 1%+862% filled the same day
Up days50%of the last 149 sessions
Streak1 downsessions in a row

How SEDEMAC Mechatronics usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 6 days-3.0% to -2.0%: 7 days-2.0% to -1.0%: 27 days-1.0% to +0.0%: 28 days+0.0% to +1.0%: 15 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.9%Last session -1.37%

Best day 9 Jun 2026 (+10.91%), worst 25 Jun 2026 (-6.95%).

SEDEMAC Mechatronics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SEDEMAC Mechatronics is ahead of or behind the market.

100Mar 26Jun 26Sep 26SEDEMAC Mechat +123.8%NIFTY 50 -3.0%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%32,540 shares
Average, 60 sessions45%1-year median 45%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SEDEMAC Mechatronics’s normal. Hover or tap a square for the day.

MWFJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20264.93 L10.3×63%+2.58%-6.90%
10 Aug 20264.10 L8.1×56%+3.48%+11.41%
3 Aug 20261.56 L3.0×44%+2.52%+5.68%
25 Jun 20262.48 L3.7×42%-6.95%+7.46%

SEDEMAC Mechatronics timeline

Everything that happened to SEDEMAC Mechatronics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Jumped 9.2% in one sessionClosed at ₹3,313.60, about 3.2× a normal day’s move.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.93 L shares delivered, 10.3× normal63% of the day’s volume was delivered; the price closed +2.58%.
  • 10 Aug
    Big-buyer day: 4.10 L shares delivered, 8.1× normal56% of the day’s volume was delivered; the price closed +3.48%.
  • 3 Aug
    Big-buyer day: 1.56 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +2.52%.
  • June 2026
  • 25 Jun
    Big-buyer day: 2.48 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -6.95%.
  • 9 Jun
    Jumped 10.9% in one sessionClosed at ₹2,624.90, about 3.8× a normal day’s move.
  • April 2026
  • 27 Apr
    Jumped 10.1% in one sessionClosed at ₹1,891.50, about 3.5× a normal day’s move.
  • 6 Apr
    Jumped 9.8% in one sessionClosed at ₹1,680.20, about 3.4× a normal day’s move.

My notes on SEDEMAC Mechatronics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SEDEMAC Mechatronics?
Over the last 52 weeks, SEDEMAC Mechatronics (SEDEMAC) traded between ₹1,413.10 and ₹3,650.00 (adjusted for splits and bonuses). The last close of ₹3,202.30 on 19 Oct 2026 is 12.3% below the high.
What is the delivery percentage of SEDEMAC Mechatronics?
On 19 Oct 2026, 52.0% of SEDEMAC Mechatronics’s traded shares were delivered. The 60-session average is 44.6%, and its median over the last year is 44.9%.
How volatile is SEDEMAC Mechatronics?
SEDEMAC Mechatronics’s daily moves over the last year add up to 46% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works