Stocks · VARROC

Varroc Engineering share price & delivery.

Last close · 19 Oct 2026

₹803.00 -1.77%

RS rating 86

1W-2.1%1M-5.1%3M+25.1%6M+48.9%1Y+35.5%

52-week range

₹462.00-12.0% from the high₹912.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Varroc Engineering stock DNA

Where Varroc Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

86/100

Volatility35% a year

Calm

Wild

34/100

Daily range4.1% high to low

Tight

Wide

69/100

Opening gaps16% of days gap 1%+

Rare

Often

38/100

Delivery41% of volume delivered

Traders

Holders

18/100

Liquidity₹20.4 Cr a day

Thin

Deep

63/100

1-year return+35.5%

Laggard

Leader

82/100

Gap-ups of 1%+ (1 year)2339% filled the same day

Gap-downs of 1%+1867% filled the same day

Up days47%of the last 250 sessions

Streak3 downsessions in a row

How Varroc Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Aug 2026 (+9.94%), worst 9 Mar 2026 (-6.05%).

Varroc Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Varroc Engineering is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%54,018 shares

Average, 60 sessions41%1-year median 47%

Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Varroc Engineering’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
1 Sep 2026	3.83 L	4.9×	42%	+1.74%	-3.14%
31 Aug 2026	2.46 L	3.2×	40%	+4.89%	-4.05%
17 Aug 2026	2.32 L	3.5×	46%	-0.02%	-4.17%
6 Aug 2026	2.70 L	5.1×	34%	+2.82%	+14.11%
5 Aug 2026	4.70 L	8.9×	36%	+5.41%	+16.52%
3 Aug 2026	1.56 L	3.0×	43%	+1.13%	+20.24%
24 Jul 2026	1.75 L	3.5×	89%	+0.31%	+5.67%
7 Apr 2026	2.21 L	3.4×	61%	-1.30%	+14.03%

Varroc Engineering timeline

Everything that happened to Varroc Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
1 Sep
Big-buyer day: 3.83 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed +1.74%.
August 2026
31 Aug
Big-buyer day: 2.46 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +4.89%.
17 Aug
Big-buyer day: 2.32 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -0.02%.
7 Aug
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
7 Aug
Jumped 9.9% in one sessionClosed at ₹811.20, about 4.5× a normal day’s move.
6 Aug
Big-buyer day: 2.70 L shares delivered, 5.1× normal34% of the day’s volume was delivered; the price closed +2.82%.
5 Aug
Big-buyer day: 4.70 L shares delivered, 8.9× normal36% of the day’s volume was delivered; the price closed +5.41%.
3 Aug
Big-buyer day: 1.56 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +1.13%.
3 Aug
New 52-week high at ₹706.95First new high in 165 sessions.
July 2026
24 Jul
Big-buyer day: 1.75 L shares delivered, 3.5× normal89% of the day’s volume was delivered; the price closed +0.31%.
June 2026
16 Jun
Jumped 6.9% in one sessionClosed at ₹623.00, about 3.1× a normal day’s move.
April 2026
7 Apr
Big-buyer day: 2.21 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -1.30%.
March 2026
25 Mar
Big-buyer day: 4.24 L shares delivered, 7.5× normal69% of the day’s volume was delivered; the price closed +0.86%.
9 Mar
Big-buyer day: 3.86 L shares delivered, 6.2× normal57% of the day’s volume was delivered; the price closed -6.05%.
February 2026
11 Feb
Big-buyer day: 3.97 L shares delivered, 5.8× normal56% of the day’s volume was delivered; the price closed +3.68%.
January 2026
8 Jan
Big-buyer day: 2.44 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed -0.88%.
November 2025
13 Nov
New 52-week high at ₹669.80First new high in over 20 sessions.
August 2025
8 Aug
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Varroc Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Varroc Engineering?

Over the last 52 weeks, Varroc Engineering (VARROC) traded between ₹462.00 and ₹912.20 (adjusted for splits and bonuses). The last close of ₹803.00 on 19 Oct 2026 is 12.0% below the high.

What is the delivery percentage of Varroc Engineering?

On 19 Oct 2026, 46.0% of Varroc Engineering’s traded shares were delivered. The 60-session average is 41.1%, and its median over the last year is 46.6%.

How volatile is Varroc Engineering?

Varroc Engineering’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works