Stocks · ASKAUTOLTD

ASK Automotive share price & delivery.

Last close · 19 Oct 2026

₹566.65 -3.63%

RS rating 79

1W-6.1%1M-8.4%3M+18.7%6M+29.7%1Y+20.6%

52-week range

₹375.30-17.6% from the high₹687.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ASK Automotive stock DNA

Where ASK Automotive sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

79/100

Volatility37% a year

Calm

Wild

41/100

Daily range4.2% high to low

Tight

Wide

73/100

Opening gaps24% of days gap 1%+

Rare

Often

74/100

Delivery45% of volume delivered

Traders

Holders

30/100

Liquidity₹15.9 Cr a day

Thin

Deep

57/100

1-year return+20.6%

Laggard

Leader

74/100

Gap-ups of 1%+ (1 year)4163% filled the same day

Gap-downs of 1%+1937% filled the same day

Up days47%of the last 250 sessions

Streak3 downsessions in a row

How ASK Automotive usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 5 Aug 2026 (+15.64%), worst 7 Aug 2026 (-6.46%).

ASK Automotive vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ASK Automotive is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.73 L shares

Average, 60 sessions45%1-year median 48%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ASK Automotive’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
31 Aug 2026	5.32 L	4.5×	56%	+4.23%	-7.33%
25 Aug 2026	3.51 L	3.2×	78%	-1.66%	+5.03%
13 Aug 2026	4.07 L	4.5×	48%	-0.27%	-0.86%
3 Aug 2026	4.88 L	6.9×	45%	+7.88%	+15.09%
24 Jul 2026	2.35 L	3.7×	46%	+1.26%	+3.68%
23 Jul 2026	2.92 L	4.7×	56%	+3.64%	+1.00%
22 Jul 2026	3.36 L	5.4×	60%	+0.06%	+6.93%
16 Jul 2026	5.57 L	8.4×	62%	+2.57%	+3.70%

ASK Automotive timeline

Everything that happened to ASK Automotive, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
3 Nov
Board meeting: Financial Results/Other business mattersPlease find enclosed intimation that the meeting of the Board of Directors of the Company is scheduled to be held on 03/11/2026, inter alia, to consider and app
August 2026
31 Aug
Big-buyer day: 5.32 L shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +4.23%.
25 Aug
Big-buyer day: 3.51 L shares delivered, 3.2× normal78% of the day’s volume was delivered; the price closed -1.66%.
13 Aug
Big-buyer day: 4.07 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed -0.27%.
5 Aug
New 52-week high at ₹648.00First new high in over 20 sessions.
5 Aug
Jumped 15.6% in one sessionClosed at ₹637.55, about 6.6× a normal day’s move.
3 Aug
Big-buyer day: 4.88 L shares delivered, 6.9× normal45% of the day’s volume was delivered; the price closed +7.88%.
3 Aug
Jumped 7.9% in one sessionClosed at ₹569.65, about 3.3× a normal day’s move.
July 2026
31 Jul
Dividend - Rs 1.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
24 Jul
Big-buyer day: 2.35 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +1.26%.
23 Jul
Big-buyer day: 2.92 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed +3.64%.
22 Jul
Big-buyer day: 3.36 L shares delivered, 5.4× normal60% of the day’s volume was delivered; the price closed +0.06%.
16 Jul
Big-buyer day: 5.57 L shares delivered, 8.4× normal62% of the day’s volume was delivered; the price closed +2.57%.
9 Jul
Big-buyer day: 2.04 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +3.10%.
7 Jul
Big-buyer day: 4.68 L shares delivered, 7.0× normal54% of the day’s volume was delivered; the price closed +3.19%.
April 2026
29 Apr
Big-buyer day: 2.70 L shares delivered, 3.7× normal55% of the day’s volume was delivered; the price closed -2.52%.
28 Apr
Big-buyer day: 4.26 L shares delivered, 5.8× normal66% of the day’s volume was delivered; the price closed +3.09%.
July 2025
18 Jul
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ASK Automotive

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ASK Automotive?

Over the last 52 weeks, ASK Automotive (ASKAUTOLTD) traded between ₹375.30 and ₹687.70 (adjusted for splits and bonuses). The last close of ₹566.65 on 19 Oct 2026 is 17.6% below the high.

What is the delivery percentage of ASK Automotive?

On 19 Oct 2026, 51.4% of ASK Automotive’s traded shares were delivered. The 60-session average is 44.6%, and its median over the last year is 47.9%.

How volatile is ASK Automotive?

ASK Automotive’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works