JBM Auto share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
JBM Auto stock DNA
Where JBM Auto sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How JBM Auto usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 18 Mar 2026 (+18.80%), worst 19 Mar 2026 (-6.12%).
JBM Auto vs NIFTY 50, one year
Both start at 100. The shaded gap is how far JBM Auto is ahead of or behind the market.
Peers in Auto
The most traded stocks in the same sector. All Auto stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with JBM Auto’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 11 Sep 2026 | 2.51 L | 3.2× | 29% | +2.66% | -4.55% |
| 18 Jun 2026 | 6.76 L | 3.5× | 24% | +1.96% | -1.90% |
| 8 May 2026 | 6.59 L | 4.1× | 21% | +4.12% | -1.28% |
| 28 Apr 2026 | 5.89 L | 4.4× | 25% | +2.63% | -4.17% |
| 8 Apr 2026 | 3.19 L | 3.1× | 29% | +3.55% | +7.56% |
| 19 Sep 2025 | 3.28 L | 3.2× | 30% | -1.38% | -5.46% |
| 20 Jun 2025 | 11.18 L | 8.3× | 67% | -4.14% | -1.68% |
| 5 Mar 2025 | 2.72 L | 3.2× | 38% | +3.10% | -5.79% |
JBM Auto timeline
Everything that happened to JBM Auto, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 26 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- September 2026
- 11 SepBig-buyer day: 2.51 L shares delivered, 3.2× normal29% of the day’s volume was delivered; the price closed +2.66%.
- 9 SepDividend - Re 0.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 21 AugJumped 8.1% in one sessionClosed at ₹673.95, about 3.1× a normal day’s move.
- June 2026
- 18 JunBig-buyer day: 6.76 L shares delivered, 3.5× normal24% of the day’s volume was delivered; the price closed +1.96%.
- May 2026
- 8 MayBig-buyer day: 6.59 L shares delivered, 4.1× normal21% of the day’s volume was delivered; the price closed +4.12%.
- April 2026
- 28 AprBig-buyer day: 5.89 L shares delivered, 4.4× normal25% of the day’s volume was delivered; the price closed +2.63%.
- 8 AprBig-buyer day: 3.19 L shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +3.55%.
- 1 AprJumped 8.9% in one sessionClosed at ₹561.10, about 3.4× a normal day’s move.
- March 2026
- 18 MarJumped 18.8% in one sessionClosed at ₹584.75, about 7.2× a normal day’s move.
- December 2025
- 24 DecJumped 10.7% in one sessionClosed at ₹639.95, about 4.1× a normal day’s move.
- September 2025
- 19 SepBig-buyer day: 3.28 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed -1.38%.
- August 2025
- 26 AugDividend - Rs 0.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2025
- 20 JunBig-buyer day: 11.18 L shares delivered, 8.3× normal67% of the day’s volume was delivered; the price closed -4.14%.
- March 2025
- 5 MarBig-buyer day: 2.72 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +3.10%.
- February 2025
- 28 FebBig-buyer day: 2.59 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -5.46%.
- 27 FebBig-buyer day: 3.85 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed -6.39%.
- 19 FebBig-buyer day: 2.48 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed +14.25%.
- 12 FebBig-buyer day: 3.26 L shares delivered, 4.8× normal30% of the day’s volume was delivered; the price closed -4.88%.
- January 2025
- 31 JanFace Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 31 JanSplit or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
My notes on JBM Auto
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of JBM Auto?
What is the delivery percentage of JBM Auto?
How volatile is JBM Auto?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.