Existing user? Sign in Start 7-day access →
Stocks · CIEINDIA

CIE Automotive India share price & delivery.

Last close · 19 Oct 2026
₹371.40 -1.54%
Sector: Auto · RS rating 31
1W-2.1%1M-3.7%3M-21.6%6M-24.2%1Y-9.9%
52-week range
₹366.90-29.4% from the high₹526.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CIE Automotive India stock DNA

Where CIE Automotive India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility31% a year
Calm
Wild
20/100
Daily range2.2% high to low
Tight
Wide
7/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹9.7 Cr a day
Thin
Deep
46/100
1-year return-9.9%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)2552% filled the same day
Gap-downs of 1%+825% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How CIE Automotive India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 18 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 6 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.54%

Best day 31 Dec 2025 (+9.04%), worst 23 Jul 2026 (-11.32%).

CIE Automotive India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CIE Automotive India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CIE Automotive -9.3%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%75,704 shares
Average, 60 sessions58%1-year median 54%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CIE Automotive India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20264.69 L3.0×69%-1.64%+0.55%
11 Aug 202624.54 L19.4×69%+0.85%-0.80%
11 May 202610.14 L6.2×57%+0.55%-4.80%
27 Apr 202615.60 L9.8×54%+5.82%-0.20%
23 Apr 202616.67 L11.7×82%-0.66%+1.10%
15 Apr 20266.55 L5.4×54%+0.44%-2.89%
24 Mar 20263.69 L3.9×48%-2.13%+4.57%
27 Feb 20262.45 L3.8×48%-4.11%-5.22%

CIE Automotive India timeline

Everything that happened to CIE Automotive India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the un-audited Financial Results of the Company (Standalone and Consolidated) for the quarter and nine months ending 30th September, 202
  • September 2026
  • 23 Sep
    Big-buyer day: 4.69 L shares delivered, 3.0× normal69% of the day’s volume was delivered; the price closed -1.64%.
  • August 2026
  • 11 Aug
    Big-buyer day: 24.54 L shares delivered, 19.4× normal69% of the day’s volume was delivered; the price closed +0.85%.
  • July 2026
  • 23 Jul
    Fell 11.3% in one sessionClosed at ₹419.00, about 5.9× a normal day’s move.
  • May 2026
  • 11 May
    Big-buyer day: 10.14 L shares delivered, 6.2× normal57% of the day’s volume was delivered; the price closed +0.55%.
  • April 2026
  • 27 Apr
    Big-buyer day: 15.60 L shares delivered, 9.8× normal54% of the day’s volume was delivered; the price closed +5.82%.
  • 27 Apr
    Jumped 5.8% in one sessionClosed at ₹483.80, about 3.0× a normal day’s move.
  • 23 Apr
    Big-buyer day: 16.67 L shares delivered, 11.7× normal82% of the day’s volume was delivered; the price closed -0.66%.
  • 22 Apr
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Apr
    Big-buyer day: 6.55 L shares delivered, 5.4× normal54% of the day’s volume was delivered; the price closed +0.44%.
  • March 2026
  • 24 Mar
    Big-buyer day: 3.69 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -2.13%.
  • February 2026
  • 27 Feb
    Big-buyer day: 2.45 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed -4.11%.
  • 26 Feb
    Big-buyer day: 3.05 L shares delivered, 4.7× normal46% of the day’s volume was delivered; the price closed -1.09%.
  • 25 Feb
    Big-buyer day: 4.27 L shares delivered, 6.7× normal48% of the day’s volume was delivered; the price closed +0.33%.
  • 23 Feb
    New 52-week high at ₹526.00First new high in over 20 sessions.
  • 17 Feb
    Big-buyer day: 1.92 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +0.95%.
  • 10 Feb
    Jumped 6.4% in one sessionClosed at ₹456.20, about 3.3× a normal day’s move.
  • January 2026
  • 22 Jan
    Big-buyer day: 4.29 L shares delivered, 9.8× normal88% of the day’s volume was delivered; the price closed +2.46%.
  • December 2025
  • 31 Dec
    Jumped 9.0% in one sessionClosed at ₹424.50, about 4.7× a normal day’s move.
  • April 2025
  • 23 Apr
    Annual General Meeting/Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on CIE Automotive India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CIE Automotive India?
Over the last 52 weeks, CIE Automotive India (CIEINDIA) traded between ₹366.90 and ₹526.00 (adjusted for splits and bonuses). The last close of ₹371.40 on 19 Oct 2026 is 29.4% below the high.
What is the delivery percentage of CIE Automotive India?
On 19 Oct 2026, 58.0% of CIE Automotive India’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 54.3%.
How volatile is CIE Automotive India?
CIE Automotive India’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works