Existing user? Sign in Start 7-day access →
Stocks · BELRISE

Belrise Industries share price & delivery.

Last close · 19 Oct 2026
₹227.20 -1.86%
Sector: Auto · RS rating 81
1W-3.3%1M-0.9%3M-2.9%6M+6.1%1Y+52.9%
52-week range
₹142.59-15.3% from the high₹268.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Belrise Industries stock DNA

Where Belrise Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility36% a year
Calm
Wild
37/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery46% of volume delivered
Traders
Holders
37/100
Liquidity₹70.2 Cr a day
Thin
Deep
82/100
1-year return+52.9%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)2821% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Belrise Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -1.86%

Best day 9 Jun 2026 (+8.81%), worst 17 Aug 2026 (-7.54%).

Belrise Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Belrise Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Belrise Indust +53.5%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%5.55 L shares
Average, 60 sessions46%1-year median 42%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Belrise Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202665.26 L3.8×60%+4.71%+3.22%
17 Aug 202680.67 L4.9×47%-7.54%-2.92%
6 Jul 202643.23 L3.5×56%-3.66%+6.41%
3 Jul 202674.23 L6.0×65%-3.13%+0.36%
20 Mar 20261.03 Cr5.5×54%+6.62%-1.59%
6 Mar 202660.95 L3.3×36%+5.11%-10.39%

Belrise Industries timeline

Everything that happened to Belrise Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 65.26 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed +4.71%.
  • 15 Sep
    Dividend - Re 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 17 Aug
    Big-buyer day: 80.67 L shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed -7.54%.
  • 17 Aug
    Fell 7.5% in one sessionClosed at ₹236.09, about 3.3× a normal day’s move.
  • 10 Aug
    New 52-week high at ₹256.11First new high in 31 sessions.
  • July 2026
  • 6 Jul
    Big-buyer day: 43.23 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -3.66%.
  • 3 Jul
    Big-buyer day: 74.23 L shares delivered, 6.0× normal65% of the day’s volume was delivered; the price closed -3.13%.
  • June 2026
  • 9 Jun
    New 52-week high at ₹236.50First new high in over 20 sessions.
  • 9 Jun
    Jumped 8.8% in one sessionClosed at ₹234.73, about 3.8× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 1.03 Cr shares delivered, 5.5× normal54% of the day’s volume was delivered; the price closed +6.62%.
  • 6 Mar
    Big-buyer day: 60.95 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +5.11%.
  • February 2026
  • 3 Feb
    Jumped 7.2% in one sessionClosed at ₹180.65, about 3.1× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Rs 0.55 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Belrise Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Belrise Industries?
Over the last 52 weeks, Belrise Industries (BELRISE) traded between ₹142.59 and ₹268.20 (adjusted for splits and bonuses). The last close of ₹227.20 on 19 Oct 2026 is 15.3% below the high.
What is the delivery percentage of Belrise Industries?
On 19 Oct 2026, 47.0% of Belrise Industries’s traded shares were delivered. The 60-session average is 46.4%, and its median over the last year is 42.1%.
How volatile is Belrise Industries?
Belrise Industries’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works