Existing user? Sign in Start 7-day access →
Stocks · ZFCVINDIA

ZF Commercial Vehicle Control Systems India share price & delivery.

Last close · 19 Oct 2026
₹2,140.80 -0.75%
Sector: Auto · RS rating 53
1W+1.3%1M-12.4%3M-8.5%6M-11.4%1Y-1.7%
52-week range
₹2,050.33-29.7% from the high₹3,044.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ZFCVINDIA stock DNA

Where ZFCVINDIA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
53/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery58% of volume delivered
Traders
Holders
91/100
Liquidity₹20.0 Cr a day
Thin
Deep
62/100
1-year return-1.7%
Laggard
Leader
56/100
Gap-ups of 1%+ (1 year)2767% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How ZFCVINDIA usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.9%Last session -0.75%

Best day 1 Dec 2025 (+12.29%), worst 30 Jun 2026 (-4.47%).

ZFCVINDIA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ZFCVINDIA is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ZFCVINDIA -0.7%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%58,523 shares
Average, 60 sessions58%1-year median 56%
Big-buyer days, 1 year36delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ZFCVINDIA’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 20261.55 L3.4×59%-0.02%-2.73%
18 Sep 20262.58 L5.6×73%-2.38%-1.37%
25 Aug 20265.66 L7.5×87%-1.78%-2.12%
21 Jul 20262.48 L3.6×53%+2.57%-0.90%
20 Jul 20262.04 L3.3×56%-2.97%-1.69%
15 Jul 20262.47 L4.8×71%+1.96%+0.36%
10 Jul 20261.93 L4.1×78%+0.96%+3.28%
30 Jun 20262.17 L5.0×52%-4.47%-7.26%

ZFCVINDIA timeline

Everything that happened to ZFCVINDIA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Big-buyer day: 1.55 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed -0.02%.
  • 18 Sep
    Big-buyer day: 2.58 L shares delivered, 5.6× normal73% of the day’s volume was delivered; the price closed -2.38%.
  • August 2026
  • 25 Aug
    Big-buyer day: 5.66 L shares delivered, 7.5× normal87% of the day’s volume was delivered; the price closed -1.78%.
  • July 2026
  • 21 Jul
    Big-buyer day: 2.48 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed +2.57%.
  • 20 Jul
    Big-buyer day: 2.04 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -2.97%.
  • 15 Jul
    Big-buyer day: 2.47 L shares delivered, 4.8× normal71% of the day’s volume was delivered; the price closed +1.96%.
  • 10 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Big-buyer day: 1.93 L shares delivered, 4.1× normal78% of the day’s volume was delivered; the price closed +0.96%.
  • June 2026
  • 30 Jun
    Big-buyer day: 2.17 L shares delivered, 5.0× normal52% of the day’s volume was delivered; the price closed -4.47%.
  • 29 Jun
    Big-buyer day: 2.46 L shares delivered, 5.7× normal57% of the day’s volume was delivered; the price closed +2.68%.
  • 25 Jun
    Big-buyer day: 1.49 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -1.65%.
  • 24 Jun
    Bonus 5:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Jun
    Split or bonusEach old share became 6 shares; earlier prices on this page are adjusted to match.
  • 24 Jun
    New 52-week high at ₹3,044.00First new high in 85 sessions.
  • 23 Jun
    Big-buyer day: 3.83 L shares delivered, 9.6× normal59% of the day’s volume was delivered; the price closed +3.17%.
  • 22 Jun
    Big-buyer day: 1.32 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -1.29%.
  • April 2026
  • 8 Apr
    Jumped 5.8% in one sessionClosed at ₹2,406.50, about 3.0× a normal day’s move.
  • February 2026
  • 11 Feb
    New 52-week high at ₹2,670.67First new high in 36 sessions.
  • December 2025
  • 1 Dec
    New 52-week high at ₹2,549.50First new high in over 20 sessions.
  • 1 Dec
    Jumped 12.3% in one sessionClosed at ₹2,471.17, about 6.5× a normal day’s move.
  • August 2025
  • 8 Aug
    Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ZFCVINDIA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ZFCVINDIA?
Over the last 52 weeks, ZF Commercial Vehicle Control Systems India (ZFCVINDIA) traded between ₹2,050.33 and ₹3,044.00 (adjusted for splits and bonuses). The last close of ₹2,140.80 on 19 Oct 2026 is 29.7% below the high.
What is the delivery percentage of ZFCVINDIA?
On 19 Oct 2026, 56.4% of ZFCVINDIA’s traded shares were delivered. The 60-session average is 57.8%, and its median over the last year is 55.9%.
How volatile is ZFCVINDIA?
ZFCVINDIA’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works