Gabriel India share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Gabriel India stock DNA
Where Gabriel India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Gabriel India usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 Sep 2026 (+14.04%), worst 17 Nov 2025 (-12.32%).
Gabriel India vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Gabriel India is ahead of or behind the market.
Peers in Auto
The most traded stocks in the same sector. All Auto stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Gabriel India’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Jun 2026 | 4.17 L | 3.2× | 50% | +3.74% | -0.01% |
| 19 Jun 2026 | 4.91 L | 4.0× | 36% | +4.86% | +6.50% |
| 29 May 2026 | 6.38 L | 4.9× | 72% | -2.59% | -9.04% |
| 6 May 2026 | 4.49 L | 3.5× | 55% | +0.30% | +1.17% |
| 4 May 2026 | 3.74 L | 3.1× | 38% | +0.30% | +9.37% |
| 28 Apr 2026 | 5.43 L | 4.4× | 85% | +0.69% | +6.33% |
| 27 Mar 2026 | 7.25 L | 6.7× | 59% | -6.60% | +8.06% |
| 8 Dec 2025 | 3.47 L | 3.5× | 45% | -3.20% | +4.01% |
Gabriel India timeline
Everything that happened to Gabriel India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 22 SepJumped 14.0% in one sessionClosed at ₹1,471.40, about 4.4× a normal day’s move.
- August 2026
- 12 AugDividend - Rs 3.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 20 JulNew 52-week high at ₹1,453.00First new high in over 20 sessions.
- June 2026
- 29 JunBig-buyer day: 4.17 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed +3.74%.
- 19 JunBig-buyer day: 4.91 L shares delivered, 4.0× normal36% of the day’s volume was delivered; the price closed +4.86%.
- 15 JunJumped 10.2% in one sessionClosed at ₹1,146.30, about 3.2× a normal day’s move.
- May 2026
- 29 MayBig-buyer day: 6.38 L shares delivered, 4.9× normal72% of the day’s volume was delivered; the price closed -2.59%.
- 6 MayBig-buyer day: 4.49 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +0.30%.
- 4 MayBig-buyer day: 3.74 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +0.30%.
- April 2026
- 28 AprBig-buyer day: 5.43 L shares delivered, 4.4× normal85% of the day’s volume was delivered; the price closed +0.69%.
- March 2026
- 27 MarBig-buyer day: 7.25 L shares delivered, 6.7× normal59% of the day’s volume was delivered; the price closed -6.60%.
- December 2025
- 18 DecJumped 13.5% in one sessionClosed at ₹1,087.40, about 4.2× a normal day’s move.
- 8 DecBig-buyer day: 3.47 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -3.20%.
- November 2025
- 21 NovInterim Dividend - Rs 1.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 19 NovJumped 13.7% in one sessionClosed at ₹1,116.80, about 4.3× a normal day’s move.
- 17 NovFell 12.3% in one sessionClosed at ₹1,023.10, about 3.9× a normal day’s move.
- September 2025
- 19 SepBig-buyer day: 21.00 L shares delivered, 8.3× normal68% of the day’s volume was delivered; the price closed +2.84%.
- 2 SepDividend - Rs 2.95 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 30 JulBig-buyer day: 5.31 L shares delivered, 3.1× normal74% of the day’s volume was delivered; the price closed +2.31%.
- 2 JulBig-buyer day: 15.11 L shares delivered, 14.3× normal51% of the day’s volume was delivered; the price closed +15.84%.
- 1 JulBig-buyer day: 4.23 L shares delivered, 4.0× normal100% of the day’s volume was delivered; the price closed +20.00%.
- October 2024
- 30 OctInterim Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Gabriel India
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Gabriel India?
What is the delivery percentage of Gabriel India?
How volatile is Gabriel India?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.