Existing user? Sign in Start 7-day access →
Stocks · MSUMI

Motherson Sumi Wiring India share price & delivery.

Last close · 19 Oct 2026
₹35.38 -0.17%
Sector: Auto · RS rating 34
1W+5.7%1M-1.9%3M-10.8%6M-10.5%1Y-19.7%
52-week range
₹32.70-34.0% from the high₹53.59
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MSUMI stock DNA

Where MSUMI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
34/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹32.8 Cr a day
Thin
Deep
73/100
1-year return-19.7%
Laggard
Leader
33/100
Gap-ups of 1%+ (1 year)2446% filled the same day
Gap-downs of 1%+60% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How MSUMI usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 25 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.17%

Best day 25 Jun 2026 (+9.10%), worst 28 Apr 2026 (-4.53%).

MSUMI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MSUMI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MSUMI -23.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%30.32 L shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MSUMI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20261.93 Cr4.3×62%-1.11%-3.87%
4 Aug 20261.46 Cr3.3×47%-4.17%+3.17%
12 Jun 20261.89 Cr4.0×69%+1.26%+3.23%
29 Apr 20261.45 Cr3.2×44%+0.76%+8.32%
22 Apr 20261.25 Cr3.3×67%+3.20%-4.24%
6 Apr 202695.13 L3.1×48%-0.84%+4.82%
23 Mar 20261.05 Cr3.8×61%-2.95%+6.44%
19 Mar 20261.02 Cr3.7×59%-3.92%+1.69%

MSUMI timeline

Everything that happened to MSUMI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 18 Sep
    Big-buyer day: 1.93 Cr shares delivered, 4.3× normal62% of the day’s volume was delivered; the price closed -1.11%.
  • August 2026
  • 4 Aug
    Big-buyer day: 1.46 Cr shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -4.17%.
  • July 2026
  • 14 Jul
    Dividend - Re 0.58 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 25 Jun
    Jumped 9.1% in one sessionClosed at ₹41.26, about 4.7× a normal day’s move.
  • 12 Jun
    Big-buyer day: 1.89 Cr shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed +1.26%.
  • April 2026
  • 29 Apr
    Big-buyer day: 1.45 Cr shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +0.76%.
  • 22 Apr
    Big-buyer day: 1.25 Cr shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed +3.20%.
  • 6 Apr
    Big-buyer day: 95.13 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -0.84%.
  • March 2026
  • 23 Mar
    Big-buyer day: 1.05 Cr shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -2.95%.
  • 19 Mar
    Big-buyer day: 1.02 Cr shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed -3.92%.
  • January 2026
  • 5 Jan
    Big-buyer day: 1.37 Cr shares delivered, 6.1× normal52% of the day’s volume was delivered; the price closed +4.41%.
  • 5 Jan
    New 52-week high at ₹52.40First new high in over 20 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 2.42 Cr shares delivered, 12.8× normal55% of the day’s volume was delivered; the price closed +4.27%.
  • 19 Dec
    Big-buyer day: 2.13 Cr shares delivered, 12.5× normal43% of the day’s volume was delivered; the price closed +6.12%.
  • 19 Dec
    Jumped 6.1% in one sessionClosed at ₹47.65, about 3.2× a normal day’s move.
  • November 2025
  • 21 Nov
    Big-buyer day: 1.08 Cr shares delivered, 5.1× normal79% of the day’s volume was delivered; the price closed -1.28%.
  • July 2025
  • 18 Jul
    Bonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jul
    Split or bonusEach old share became 1.5 shares; earlier prices on this page are adjusted to match.
  • June 2025
  • 23 Jun
    Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 28 Mar
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MSUMI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MSUMI?
Over the last 52 weeks, Motherson Sumi Wiring India (MSUMI) traded between ₹32.70 and ₹53.59 (adjusted for splits and bonuses). The last close of ₹35.38 on 19 Oct 2026 is 34.0% below the high.
What is the delivery percentage of MSUMI?
On 19 Oct 2026, 44.7% of MSUMI’s traded shares were delivered. The 60-session average is 53.0%, and its median over the last year is 51.4%.
How volatile is MSUMI?
MSUMI’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works