Existing user? Sign in Start 7-day access →
Stocks · ASAHIINDIA

Asahi India Glass share price & delivery.

Last close · 19 Oct 2026
₹920.30 -0.35%
Sector: Auto · RS rating 66
1W-2.5%1M-3.2%3M+3.4%6M+8.1%1Y+2.3%
52-week range
₹775.10-14.3% from the high₹1,074.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Asahi India Glass stock DNA

Where Asahi India Glass sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹9.5 Cr a day
Thin
Deep
45/100
1-year return+2.3%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)1450% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days46%of the last 250 sessions
Streak6 downsessions in a row

How Asahi India Glass usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 5 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.35%

Best day 30 Dec 2025 (+7.65%), worst 29 Jun 2026 (-6.69%).

Asahi India Glass vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Asahi India Glass is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Asahi India Gl +2.4%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%17,818 shares
Average, 60 sessions49%1-year median 44%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Asahi India Glass’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 20263.08 L7.8×42%+3.39%-0.72%
29 Jun 20264.94 L15.1×49%-6.69%+3.96%
30 Apr 20261.06 L3.2×64%-1.69%-0.02%
15 Apr 20261.65 L5.1×37%+2.68%+1.29%
13 Apr 20261.29 L4.3×38%-4.81%+3.13%
6 Apr 20262.28 L7.1×79%-0.69%+1.48%
10 Mar 202696,1483.3×52%+5.21%-4.48%
4 Mar 20261.05 L3.6×56%+1.10%+0.51%

Asahi India Glass timeline

Everything that happened to Asahi India Glass, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 3.08 L shares delivered, 7.8× normal42% of the day’s volume was delivered; the price closed +3.39%.
  • June 2026
  • 29 Jun
    Big-buyer day: 4.94 L shares delivered, 15.1× normal49% of the day’s volume was delivered; the price closed -6.69%.
  • 29 Jun
    Fell 6.7% in one sessionClosed at ₹838.80, about 3.2× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.06 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -1.69%.
  • 15 Apr
    Big-buyer day: 1.65 L shares delivered, 5.1× normal37% of the day’s volume was delivered; the price closed +2.68%.
  • 13 Apr
    Big-buyer day: 1.29 L shares delivered, 4.3× normal38% of the day’s volume was delivered; the price closed -4.81%.
  • 6 Apr
    Big-buyer day: 2.28 L shares delivered, 7.1× normal79% of the day’s volume was delivered; the price closed -0.69%.
  • March 2026
  • 10 Mar
    Big-buyer day: 96,148 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +5.21%.
  • 4 Mar
    Big-buyer day: 1.05 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed +1.10%.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.34 L shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed -4.06%.
  • December 2025
  • 30 Dec
    Big-buyer day: 4.31 L shares delivered, 9.9× normal37% of the day’s volume was delivered; the price closed +7.65%.
  • 30 Dec
    Jumped 7.6% in one sessionClosed at ₹1,037.60, about 3.7× a normal day’s move.
  • 19 Dec
    Big-buyer day: 5.52 L shares delivered, 12.0× normal73% of the day’s volume was delivered; the price closed +2.71%.
  • November 2025
  • 24 Nov
    Jumped 7.0% in one sessionClosed at ₹1,052.65, about 3.4× a normal day’s move.
  • 6 Nov
    Big-buyer day: 3.24 L shares delivered, 4.5× normal41% of the day’s volume was delivered; the price closed -3.74%.
  • October 2025
  • 27 Oct
    New 52-week high at ₹956.00First new high in over 20 sessions.
  • September 2025
  • 3 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Asahi India Glass

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Asahi India Glass?
Over the last 52 weeks, Asahi India Glass (ASAHIINDIA) traded between ₹775.10 and ₹1,074.00 (adjusted for splits and bonuses). The last close of ₹920.30 on 19 Oct 2026 is 14.3% below the high.
What is the delivery percentage of Asahi India Glass?
On 19 Oct 2026, 52.1% of Asahi India Glass’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 44.0%.
How volatile is Asahi India Glass?
Asahi India Glass’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works