Existing user? Sign in Start 7-day access →
Stocks · EXIDEIND

Exide Industries share price & delivery.

Last close · 19 Oct 2026
₹360.15 -2.91%
Sector: Auto · RS rating 38
1W-8.6%1M-14.0%3M-17.5%6M+9.1%1Y-8.4%
52-week range
₹287.00-27.4% from the high₹496.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Exide Industries stock DNA

Where Exide Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility30% a year
Calm
Wild
17/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹87.4 Cr a day
Thin
Deep
85/100
1-year return-8.4%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1644% filled the same day
Gap-downs of 1%+1030% filled the same day
Up days42%of the last 250 sessions
Streak4 downsessions in a row

How Exide Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 39 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.91%

Best day 27 May 2026 (+7.62%), worst 13 Mar 2026 (-4.32%).

Exide Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Exide Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Exide Industri -5.0%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%8.64 L shares
Average, 60 sessions48%1-year median 44%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Exide Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jul 20261.09 Cr9.8×34%+3.91%+4.76%
28 Jul 202678.46 L7.5×63%-0.84%+8.25%
27 Jul 202633.87 L3.3×58%-3.61%+4.15%
24 Jul 202636.36 L3.7×50%+0.74%+1.53%
21 Jul 202632.40 L3.6×43%+1.56%-4.52%
24 Jun 202630.98 L3.3×35%+5.40%+4.97%
2 Jun 202628.11 L3.4×38%+3.57%-3.27%
8 May 202620.53 L3.0×60%-0.60%-3.64%

Exide Industries timeline

Everything that happened to Exide Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ending 30th September 2026.
  • July 2026
  • 30 Jul
    Big-buyer day: 1.09 Cr shares delivered, 9.8× normal34% of the day’s volume was delivered; the price closed +3.91%.
  • 28 Jul
    Big-buyer day: 78.46 L shares delivered, 7.5× normal63% of the day’s volume was delivered; the price closed -0.84%.
  • 27 Jul
    Big-buyer day: 33.87 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed -3.61%.
  • 24 Jul
    Big-buyer day: 36.36 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +0.74%.
  • 21 Jul
    Big-buyer day: 32.40 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +1.56%.
  • 10 Jul
    New 52-week high at ₹431.00First new high in over 20 sessions.
  • 3 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jul
    Jumped 7.4% in one sessionClosed at ₹419.35, about 3.9× a normal day’s move.
  • June 2026
  • 24 Jun
    Big-buyer day: 30.98 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +5.40%.
  • 2 Jun
    Big-buyer day: 28.11 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +3.57%.
  • May 2026
  • 27 May
    Jumped 7.6% in one sessionClosed at ₹394.15, about 4.0× a normal day’s move.
  • 26 May
    Jumped 5.8% in one sessionClosed at ₹366.25, about 3.1× a normal day’s move.
  • 8 May
    Big-buyer day: 20.53 L shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed -0.60%.
  • 7 May
    Big-buyer day: 67.27 L shares delivered, 10.2× normal61% of the day’s volume was delivered; the price closed +3.63%.
  • 6 May
    Big-buyer day: 28.64 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed -2.62%.
  • April 2026
  • 29 Apr
    Big-buyer day: 18.90 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +2.02%.
  • 22 Apr
    Jumped 6.4% in one sessionClosed at ₹354.55, about 3.4× a normal day’s move.
  • 8 Apr
    Jumped 5.7% in one sessionClosed at ₹314.15, about 3.0× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 19.21 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +0.23%.
  • July 2025
  • 18 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Exide Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Exide Industries?
Over the last 52 weeks, Exide Industries (EXIDEIND) traded between ₹287.00 and ₹496.40 (adjusted for splits and bonuses). The last close of ₹360.15 on 19 Oct 2026 is 27.4% below the high.
What is the delivery percentage of Exide Industries?
On 19 Oct 2026, 54.0% of Exide Industries’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 43.8%.
How volatile is Exide Industries?
Exide Industries’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works