Existing user? Sign in Start 7-day access →
Stocks · BALKRISIND

Balkrishna Industries share price & delivery.

Last close · 19 Oct 2026
₹2,071.20 +0.90%
Sector: Auto · RS rating 55
1W+3.7%1M-4.6%3M+0.8%6M-11.1%1Y-7.2%
52-week range
₹1,964.70-25.4% from the high₹2,775.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Balkrishna Industries stock DNA

Where Balkrishna Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility34% a year
Calm
Wild
30/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹38.6 Cr a day
Thin
Deep
76/100
1-year return-7.2%
Laggard
Leader
51/100
Gap-ups of 1%+ (1 year)2035% filled the same day
Gap-downs of 1%+1958% filled the same day
Up days42%of the last 250 sessions
Streak3 upsessions in a row

How Balkrishna Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session +0.90%

Best day 3 Feb 2026 (+12.12%), worst 11 Jun 2026 (-5.24%).

Balkrishna Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Balkrishna Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Balkrishna Ind -7.2%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%1.10 L shares
Average, 60 sessions55%1-year median 56%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Balkrishna Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20263.93 L3.2×64%+4.35%-3.53%
1 Sep 20263.03 L3.7×59%+2.31%-3.16%
31 Aug 202662.10 L78.1×64%-2.60%+0.35%
28 Aug 20265.83 L7.9×77%-0.51%-2.37%
27 Aug 20263.13 L4.5×64%+1.01%-1.05%
14 Aug 20262.60 L3.3×72%-1.93%-0.54%
10 Aug 20263.17 L4.3×72%+2.36%-4.65%
17 Jul 20262.15 L3.4×68%-3.72%-2.51%

Balkrishna Industries timeline

Everything that happened to Balkrishna Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 3.93 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +4.35%.
  • 1 Sep
    Big-buyer day: 3.03 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +2.31%.
  • August 2026
  • 31 Aug
    Big-buyer day: 62.10 L shares delivered, 78.1× normal64% of the day’s volume was delivered; the price closed -2.60%.
  • 28 Aug
    Big-buyer day: 5.83 L shares delivered, 7.9× normal77% of the day’s volume was delivered; the price closed -0.51%.
  • 27 Aug
    Big-buyer day: 3.13 L shares delivered, 4.5× normal64% of the day’s volume was delivered; the price closed +1.01%.
  • 14 Aug
    Big-buyer day: 2.60 L shares delivered, 3.3× normal72% of the day’s volume was delivered; the price closed -1.93%.
  • 10 Aug
    Big-buyer day: 3.17 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +2.36%.
  • 4 Aug
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Jumped 7.2% in one sessionClosed at ₹2,473.50, about 3.4× a normal day’s move.
  • 30 Jul
    Jumped 10.8% in one sessionClosed at ₹2,306.90, about 5.0× a normal day’s move.
  • 17 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jul
    Big-buyer day: 2.15 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -3.72%.
  • 9 Jul
    Big-buyer day: 1.88 L shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed +1.59%.
  • 8 Jul
    Big-buyer day: 3.20 L shares delivered, 5.4× normal85% of the day’s volume was delivered; the price closed -3.89%.
  • June 2026
  • 15 Jun
    Big-buyer day: 5.25 L shares delivered, 7.8× normal51% of the day’s volume was delivered; the price closed +8.91%.
  • 15 Jun
    Jumped 8.9% in one sessionClosed at ₹2,192.50, about 4.1× a normal day’s move.
  • 2 Jun
    Big-buyer day: 9.83 L shares delivered, 14.4× normal82% of the day’s volume was delivered; the price closed -0.80%.
  • March 2026
  • 25 Mar
    Jumped 7.3% in one sessionClosed at ₹2,207.80, about 3.4× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 12.1% in one sessionClosed at ₹2,571.90, about 5.6× a normal day’s move.
  • 2 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 30 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Balkrishna Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Balkrishna Industries?
Over the last 52 weeks, Balkrishna Industries (BALKRISIND) traded between ₹1,964.70 and ₹2,775.00 (adjusted for splits and bonuses). The last close of ₹2,071.20 on 19 Oct 2026 is 25.4% below the high.
What is the delivery percentage of Balkrishna Industries?
On 19 Oct 2026, 58.6% of Balkrishna Industries’s traded shares were delivered. The 60-session average is 54.9%, and its median over the last year is 56.2%.
How volatile is Balkrishna Industries?
Balkrishna Industries’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works