Existing user? Sign in Start 7-day access →
Stocks · SONACOMS · F&O

Sona BLW Precision Forgings share price & delivery.

Last close · 19 Oct 2026
₹794.00 -0.75%
Sector: Auto · RS rating 92
1W-0.5%1M+2.1%3M+11.1%6M+33.7%1Y+75.4%
52-week range
₹437.70-5.9% from the high₹844.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sona BLW stock DNA

Where Sona BLW sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility31% a year
Calm
Wild
20/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹160 Cr a day
Thin
Deep
92/100
1-year return+75.4%
Laggard
Leader
92/100
Gap-ups of 1%+ (1 year)2442% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days52%of the last 250 sessions
Streak3 downsessions in a row

How Sona BLW usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.75%

Best day 27 Jan 2026 (+6.95%), worst 4 May 2026 (-5.24%).

Sona BLW vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sona BLW is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sona BLW +76.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%6.54 L shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sona BLW’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 May 202635.48 L3.9×55%+2.46%-4.38%
4 May 202645.02 L5.5×49%-5.24%+3.15%
27 Mar 202657.02 L7.5×68%-4.44%+5.40%
3 Feb 202689.03 L16.1×57%+6.15%+0.17%
19 Dec 202528.20 L3.3×68%+2.13%-3.90%
26 Aug 20253.50 Cr33.2×60%+0.57%-0.82%
21 Aug 202531.18 L3.1×62%-1.71%+0.09%
31 Jul 202545.71 L4.9×57%-2.55%-0.16%

Sona BLW timeline

Everything that happened to Sona BLW, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 30 Jul
    Jumped 6.0% in one sessionClosed at ₹763.75, about 3.1× a normal day’s move.
  • 21 Jul
    Q1 FY27 results: +2.55% on the dayPublished 20 Jul, 22:21 (after the close); opening gap +1.18%.
  • 2 Jul
    Jumped 6.9% in one sessionClosed at ₹662.30, about 3.6× a normal day’s move.
  • June 2026
  • 25 Jun
    Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 11 May
    Big-buyer day: 35.48 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +2.46%.
  • 4 May
    Big-buyer day: 45.02 L shares delivered, 5.5× normal49% of the day’s volume was delivered; the price closed -5.24%.
  • April 2026
  • 21 Apr
    Q4 FY26 results: +0.82% on the dayPublished 21 Apr, 10:11 (during market hours); opening gap -0.13%.
  • 10 Apr
    New 52-week high at ₹559.85First new high in over 20 sessions.
  • 10 Apr
    Jumped 6.0% in one sessionClosed at ₹554.25, about 3.1× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 57.02 L shares delivered, 7.5× normal68% of the day’s volume was delivered; the price closed -4.44%.
  • February 2026
  • 3 Feb
    Big-buyer day: 89.03 L shares delivered, 16.1× normal57% of the day’s volume was delivered; the price closed +6.15%.
  • 3 Feb
    Jumped 6.1% in one sessionClosed at ₹530.20, about 3.2× a normal day’s move.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jan
    Jumped 7.0% in one sessionClosed at ₹487.80, about 3.6× a normal day’s move.
  • 20 Jan
    Q3 FY26 results: -0.38% on the dayPublished 20 Jan, 14:51 (during market hours); opening gap -0.40%.
  • December 2025
  • 19 Dec
    Big-buyer day: 28.20 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed +2.13%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -0.22% on the dayPublished 17 Oct, 16:15 (after the close); opening gap -0.03%.
  • August 2025
  • 26 Aug
    Big-buyer day: 3.50 Cr shares delivered, 33.2× normal60% of the day’s volume was delivered; the price closed +0.57%.
  • 21 Aug
    Big-buyer day: 31.18 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -1.71%.
  • July 2025
  • 31 Jul
    Big-buyer day: 45.71 L shares delivered, 4.9× normal57% of the day’s volume was delivered; the price closed -2.55%.
  • 18 Jul
    Big-buyer day: 30.07 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed -1.29%.
  • 18 Jul
    Q1 FY26 results: -1.29% on the dayPublished 18 Jul, 14:52 (during market hours); opening gap +0.00%.
  • 15 Jul
    Big-buyer day: 33.44 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed +0.69%.
  • 9 Jul
    Big-buyer day: 41.25 L shares delivered, 5.4× normal65% of the day’s volume was delivered; the price closed -1.24%.
  • 4 Jul
    Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 36.91 L shares delivered, 4.8× normal68% of the day’s volume was delivered; the price closed +1.86%.
  • April 2025
  • 22 Apr
    Q4 FY25 results: -0.88% on the dayPublished 21 Apr, 19:20 (after the close); opening gap +0.18%.
  • February 2025
  • 5 Feb
    Interim Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 17 Jan
    Q3 FY25 results: -1.36% on the dayPublished 16 Jan, 17:05 (after the close); opening gap +0.36%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: +13.25% on the dayPublished 23 Oct, 19:00 (after the close); opening gap +3.09%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹796.80-0.36% on the day
Open interest1.83 Cr+2.22% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.72
Max pain₹8102026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 840 (often read as resistance), puts at 800 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Sona BLW moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2021 →

Typical move±2.7%last 12 results
vs a normal day2.4×bigger than usual
Closed higher62%of 21 results
+7%-7%+15%-15%Q2 FY22: +8.67% on 28 Oct 2021+8.7Q2 FY22Q3 FY22: +1.77% on 2 Feb 2022+1.8Q4 FY22: -3.05% on 6 May 2022-3.1Q4 FY22Q1 FY23: +0.83% on 29 Jul 2022+0.8Q2 FY23: +0.26% on 31 Oct 2022+0.3Q2 FY23Q3 FY23: +5.18% on 25 Jan 2023+5.2Q4 FY23: +1.69% on 4 May 2023+1.7Q4 FY23Q1 FY24: -4.47% on 28 Jul 2023-4.5Q2 FY24: +6.51% on 26 Oct 2023+6.5Q2 FY24Q3 FY24: +0.99% on 24 Jan 2024+1.0Q4 FY24: -2.73% on 2 May 2024-2.7Q4 FY24Q1 FY25: +1.52% on 25 Jul 2024+1.5Q2 FY25: +13.25% on 24 Oct 2024+13.3Q2 FY25Q3 FY25: -1.36% on 17 Jan 2025-1.4Q4 FY25: -0.88% on 22 Apr 2025-0.9Q4 FY25Q1 FY26: -1.29% on 18 Jul 2025-1.3Q2 FY26: -0.22% on 20 Oct 2025-0.2Q2 FY26Q3 FY26: -0.38% on 20 Jan 2026-0.4Q4 FY26: +0.82% on 21 Apr 2026+0.8Q4 FY26Q1 FY27: +2.55% on 21 Jul 2026+2.5

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -4.45%, higher in 40% of years-4.4JanFeb: average +3.17%, higher in 40% of years+3.2FebMar: average -3.01%, higher in 40% of years-3.0MarApr: average +5.73%, higher in 60% of years+5.7AprMay: average +3.55%, higher in 80% of years+3.5MayJun: average -3.28%, higher in 20% of years-3.3JunJul: average +10.82%, higher in 83% of years+10.8JulAug: average +2.50%, higher in 67% of years+2.5AugSep: average +0.29%, higher in 50% of years+0.3SepOct: average +3.35%, higher in 60% of years+3.4OctNov: average +4.48%, higher in 60% of years+4.5NovDec: average -2.12%, higher in 20% of years-2.1Dec

My notes on Sona BLW

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sona BLW?
Over the last 52 weeks, Sona BLW Precision Forgings (SONACOMS) traded between ₹437.70 and ₹844.00 (adjusted for splits and bonuses). The last close of ₹794.00 on 19 Oct 2026 is 5.9% below the high.
What is the delivery percentage of Sona BLW?
On 19 Oct 2026, 45.9% of Sona BLW’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 48.6%.
How volatile is Sona BLW?
Sona BLW’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Sona BLW move on results day?
Over its last 12 quarterly results, Sona BLW moved ±2.7% on average on the reaction day, about 2.4× a normal day, and closed higher 62% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works