Stocks · ATHERENERG · F&O

Ather Energy share price & delivery.

Last close · 19 Oct 2026

₹1,459.00 -0.75%

Sector: Auto · RS rating 96

1W-3.4%1M-5.9%3M+12.5%6M+71.5%1Y+137.2%

52-week range

₹582.05-16.3% from the high₹1,744.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ather Energy stock DNA

Where Ather Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

96/100

Volatility48% a year

Calm

Wild

74/100

Daily range4.0% high to low

Tight

Wide

68/100

Opening gaps19% of days gap 1%+

Rare

Often

54/100

Delivery34% of volume delivered

Traders

Holders

5/100

Liquidity₹494 Cr a day

Thin

Deep

99/100

1-year return+137.2%

Laggard

Leader

98/100

Gap-ups of 1%+ (1 year)3462% filled the same day

Gap-downs of 1%+1464% filled the same day

Up days52%of the last 250 sessions

Streak1 downsessions in a row

How Ather Energy usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 4 Aug 2026 (+13.96%), worst 5 Jan 2026 (-7.65%).

Ather Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ather Energy is ahead of or behind the market.

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42 Maruti Suzuki-29.43% 1YRS 21 TVS Motor Company+16.23% 1YRS 78 Eicher Motors+6.71% 1YRS 63 Hero MotoCorp-6.13% 1YRS 61 Bajaj Auto+13.01% 1YRS 69 Tata Motors– 1YRS –Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%6.20 L shares

Average, 60 sessions34%1-year median 31%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ather Energy’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
31 Aug 2026	69.15 L	6.0×	35%	+6.27%	-6.89%
29 Jun 2026	43.13 L	3.7×	37%	+8.51%	+3.84%
11 May 2026	41.98 L	4.9×	31%	+5.95%	-6.10%
22 Apr 2026	17.91 L	3.0×	33%	+1.05%	+3.63%
20 Apr 2026	34.01 L	5.7×	23%	+4.52%	+5.82%
9 Apr 2026	21.96 L	4.6×	25%	+6.43%	+3.74%
27 Mar 2026	12.70 L	3.0×	30%	+2.54%	-4.44%
20 Mar 2026	18.80 L	4.5×	44%	+3.49%	-3.41%

Ather Energy timeline

Everything that happened to Ather Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
26 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
August 2026
31 Aug
Big-buyer day: 69.15 L shares delivered, 6.0× normal35% of the day’s volume was delivered; the price closed +6.27%.
4 Aug
Jumped 14.0% in one sessionClosed at ₹1,450.40, about 4.6× a normal day’s move.
July 2026
13 Jul
Q1 FY27 results: -3.36% on the dayPublished 10 Jul, 18:21 (after the close); opening gap +0.00%.
June 2026
29 Jun
Big-buyer day: 43.13 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +8.51%.
May 2026
11 May
Big-buyer day: 41.98 L shares delivered, 4.9× normal31% of the day’s volume was delivered; the price closed +5.95%.
11 May
New 52-week high at ₹989.40First new high in over 20 sessions.
April 2026
23 Apr
Q4 FY26 results: -0.78% on the dayPublished 22 Apr, 17:55 (after the close); opening gap +0.00%.
22 Apr
Big-buyer day: 17.91 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +1.05%.
20 Apr
Big-buyer day: 34.01 L shares delivered, 5.7× normal23% of the day’s volume was delivered; the price closed +4.52%.
9 Apr
Big-buyer day: 21.96 L shares delivered, 4.6× normal25% of the day’s volume was delivered; the price closed +6.43%.
March 2026
27 Mar
Big-buyer day: 12.70 L shares delivered, 3.0× normal30% of the day’s volume was delivered; the price closed +2.54%.
20 Mar
Big-buyer day: 18.80 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed +3.49%.
18 Mar
Big-buyer day: 13.10 L shares delivered, 3.1× normal26% of the day’s volume was delivered; the price closed +3.65%.
February 2026
3 Feb
Jumped 11.4% in one sessionClosed at ₹675.90, about 3.8× a normal day’s move.
January 2026
28 Jan
Q3 FY26 results: -1.90% on the dayPublished 27 Jan, 20:59 (after the close); opening gap -0.18%.
December 2025
19 Dec
Big-buyer day: 35.69 L shares delivered, 4.4× normal55% of the day’s volume was delivered; the price closed +5.90%.
November 2025
10 Nov
Big-buyer day: 22.77 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed -4.42%.
6 Nov
Big-buyer day: 1.24 Cr shares delivered, 16.9× normal44% of the day’s volume was delivered; the price closed -4.99%.
October 2025
28 Oct
Q2 FY26 results: +0.27% on the dayPublished 27 Oct, 21:55 (after the close); opening gap +1.98%.
July 2025
30 Jul
Q1 FY26 results: +0.30% on the dayPublished 29 Jul, 16:09 (after the close); opening gap +2.63%.
May 2025
13 May
Q4 FY25 results: -2.23% on the dayPublished 12 May, 17:45 (after the close); opening gap -0.02%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,463.70-0.39% on the day

Open interest76.65 L+5.34% on the day

Build-upShort Buildupprice and OI together

PCR0.46all expiries 0.47

Max pain₹1,4802026-10-27 expiry

Market-wide limit used20%ban at 95%

Results-day moves

How Ather Energy moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2025 →

Typical move±1.5%last 6 results

vs a normal day0.9×bigger than usual

Closed higher33%of 6 results

My notes on Ather Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ather Energy?

Over the last 52 weeks, Ather Energy (ATHERENERG) traded between ₹582.05 and ₹1,744.00 (adjusted for splits and bonuses). The last close of ₹1,459.00 on 19 Oct 2026 is 16.3% below the high.

What is the delivery percentage of Ather Energy?

On 19 Oct 2026, 32.1% of Ather Energy’s traded shares were delivered. The 60-session average is 33.8%, and its median over the last year is 30.8%.

How volatile is Ather Energy?

Ather Energy’s daily moves over the last year add up to 48% annual volatility, higher than 74% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

How much does Ather Energy move on results day?

Over its last 6 quarterly results, Ather Energy moved ±1.5% on average on the reaction day, about 0.9× a normal day, and closed higher 33% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works