Existing user? Sign in Start 7-day access →
Stocks · UNOMINDA · F&O

UNO Minda share price & delivery.

Last close · 19 Oct 2026
₹1,087.40 -1.86%
Sector: Auto · RS rating 49
1W-1.5%1M-9.8%3M-5.8%6M-0.9%1Y-8.3%
52-week range
₹994.00-19.7% from the high₹1,355.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

UNO Minda stock DNA

Where UNO Minda sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
49/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery52% of volume delivered
Traders
Holders
67/100
Liquidity₹71.0 Cr a day
Thin
Deep
83/100
1-year return-8.3%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1527% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How UNO Minda usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.86%

Best day 10 Nov 2025 (+7.29%), worst 6 Feb 2026 (-5.91%).

UNO Minda vs NIFTY 50, one year

Both start at 100. The shaded gap is how far UNO Minda is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26UNO Minda -8.2%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%84,330 shares
Average, 60 sessions52%1-year median 53%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with UNO Minda’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Feb 202610.10 L3.2×42%-5.91%+7.43%
2 Jan 202612.46 L4.4×72%+2.68%-5.40%
28 Aug 20259.30 L3.7×61%+1.47%-1.30%
22 Aug 20258.16 L3.4×51%+2.86%+3.86%
19 Aug 202511.32 L4.7×65%-0.03%+4.66%
18 Aug 202511.27 L4.7×40%+6.13%+5.17%
14 Aug 20257.63 L3.2×41%+3.18%+10.09%
7 Aug 20259.17 L3.8×50%+1.91%+3.86%

UNO Minda timeline

Everything that happened to UNO Minda, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Jumped 6.6% in one sessionClosed at ₹1,284.00, about 3.2× a normal day’s move.
  • July 2026
  • 24 Jul
    Q1 FY27 results: -0.26% on the dayPublished 24 Jul, 11:17 (during market hours); opening gap -0.43%.
  • June 2026
  • 15 Jun
    Jumped 6.4% in one sessionClosed at ₹1,125.70, about 3.1× a normal day’s move.
  • May 2026
  • 29 May
    Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.11% on the dayPublished 27 Apr, 17:53 (after the close); opening gap +0.02%.
  • 8 Apr
    Jumped 6.7% in one sessionClosed at ₹1,090.20, about 3.3× a normal day’s move.
  • February 2026
  • 11 Feb
    Interim Dividend - Re 0.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Feb
    Big-buyer day: 10.10 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed -5.91%.
  • January 2026
  • 21 Jan
    Q3 FY26 results: +0.71% on the dayPublished 21 Jan, 15:06 (during market hours); opening gap -0.21%.
  • 2 Jan
    Big-buyer day: 12.46 L shares delivered, 4.4× normal72% of the day’s volume was delivered; the price closed +2.68%.
  • November 2025
  • 10 Nov
    Jumped 7.3% in one sessionClosed at ₹1,319.30, about 3.5× a normal day’s move.
  • October 2025
  • 15 Oct
    Q2 FY26 results: +1.86% on the dayPublished 14 Oct, 16:00 (after the close); opening gap -0.12%.
  • August 2025
  • 28 Aug
    Big-buyer day: 9.30 L shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +1.47%.
  • 22 Aug
    Big-buyer day: 8.16 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +2.86%.
  • 19 Aug
    Big-buyer day: 11.32 L shares delivered, 4.7× normal65% of the day’s volume was delivered; the price closed -0.03%.
  • 18 Aug
    Big-buyer day: 11.27 L shares delivered, 4.7× normal40% of the day’s volume was delivered; the price closed +6.13%.
  • 14 Aug
    Big-buyer day: 7.63 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +3.18%.
  • 7 Aug
    Big-buyer day: 9.17 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed +1.91%.
  • 5 Aug
    Big-buyer day: 9.22 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +3.86%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.24% on the dayPublished 29 Jul, 15:33 (after the close); opening gap -0.09%.
  • June 2025
  • 27 Jun
    Big-buyer day: 7.22 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +2.69%.
  • 6 Jun
    Big-buyer day: 9.77 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed +1.55%.
  • 5 Jun
    Big-buyer day: 11.13 L shares delivered, 4.4× normal60% of the day’s volume was delivered; the price closed +1.72%.
  • May 2025
  • 30 May
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 May
    Q4 FY25 results: +1.62% on the dayPublished 21 May, 15:21 (during market hours); opening gap -0.87%.
  • February 2025
  • 12 Feb
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Feb
    Q3 FY25 results: +2.19% on the dayPublished 6 Feb, 15:52 (after the close); opening gap -0.01%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -3.82% on the dayPublished 12 Nov, 16:59 (after the close); opening gap -0.85%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,088.60-2.17% on the day
Open interest56.50 L+0.49% on the day
Build-upShort Buildupprice and OI together
PCR0.88all expiries 0.89
Max pain₹1,1202026-10-27 expiry
Market-wide limit used21%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,300 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How UNO Minda moved on each quarterly results day. Every result since 2006 →

Typical move±1.7%last 12 results
vs a normal day1.5×bigger than usual
Closed higher51%of 77 results
+5%-5%+9%-9%Q2 FY22: +8.60% on 12 Nov 2021+8.6Q2 FY22Q3 FY22: -7.74% on 8 Feb 2022-7.7Q4 FY22: +0.29% on 26 May 2022+0.3Q4 FY22Q1 FY23: -2.21% on 10 Aug 2022-2.2Q2 FY23: +1.83% on 11 Nov 2022+1.8Q2 FY23Q3 FY23: +3.72% on 9 Feb 2023+3.7Q4 FY23: +0.43% on 22 May 2023+0.4Q4 FY23Q1 FY24: +2.33% on 10 Aug 2023+2.3Q2 FY24: +3.30% on 8 Nov 2023+3.3Q2 FY24Q3 FY24: -4.24% on 8 Feb 2024-4.2Q4 FY24: +1.87% on 24 May 2024+1.9Q4 FY24Q1 FY25: -0.66% on 8 Aug 2024-0.7Q2 FY25: -3.82% on 13 Nov 2024-3.8Q2 FY25Q3 FY25: +2.19% on 7 Feb 2025+2.2Q4 FY25: +1.62% on 21 May 2025+1.6Q4 FY25Q1 FY26: -0.24% on 30 Jul 2025-0.2Q2 FY26: +1.86% on 15 Oct 2025+1.9Q2 FY26Q3 FY26: +0.71% on 21 Jan 2026+0.7Q4 FY26: -0.11% on 28 Apr 2026-0.1Q4 FY26Q1 FY27: -0.26% on 24 Jul 2026-0.3

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -1.11%, higher in 42% of years-1.1JanFeb: average -0.11%, higher in 37% of years-0.1FebMar: average -2.17%, higher in 45% of years-2.2MarApr: average +8.97%, higher in 75% of years+9.0AprMay: average +8.52%, higher in 65% of years+8.5MayJun: average +2.58%, higher in 45% of years+2.6JunJul: average +1.80%, higher in 55% of years+1.8JulAug: average +6.27%, higher in 70% of years+6.3AugSep: average +1.66%, higher in 55% of years+1.7SepOct: average +2.31%, higher in 58% of years+2.3OctNov: average +11.01%, higher in 74% of years+11.0NovDec: average +0.62%, higher in 53% of years+0.6Dec

My notes on UNO Minda

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of UNO Minda?
Over the last 52 weeks, UNO Minda (UNOMINDA) traded between ₹994.00 and ₹1,355.00 (adjusted for splits and bonuses). The last close of ₹1,087.40 on 19 Oct 2026 is 19.7% below the high.
What is the delivery percentage of UNO Minda?
On 19 Oct 2026, 50.0% of UNO Minda’s traded shares were delivered. The 60-session average is 52.2%, and its median over the last year is 53.1%.
How volatile is UNO Minda?
UNO Minda’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does UNO Minda move on results day?
Over its last 12 quarterly results, UNO Minda moved ±1.7% on average on the reaction day, about 1.5× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works