Existing user? Sign in Start 7-day access →
Stocks · MRF

MRF share price & delivery.

Last close · 19 Oct 2026
₹121,905.00 -0.72%
Sector: Auto · RS rating 35
1W-0.4%1M-2.2%3M-8.2%6M-12.8%1Y-22.7%
52-week range
₹121,310.00-25.5% from the high₹163,600.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MRF stock DNA

Where MRF sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility22% a year
Calm
Wild
2/100
Daily range1.3% high to low
Tight
Wide
0/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹37.2 Cr a day
Thin
Deep
75/100
1-year return-22.7%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)1612% filled the same day
Gap-downs of 1%+825% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How MRF usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 53 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -0.72%

Best day 6 Feb 2026 (+8.51%), worst 29 Jun 2026 (-4.25%).

MRF vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MRF is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MRF -20.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%970 shares
Average, 60 sessions49%1-year median 42%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MRF’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20268,3284.1×65%+1.26%-3.63%
29 Jun 202610,1084.0×58%-4.25%+9.34%
29 May 202611,8654.5×69%-2.85%+0.07%
27 Feb 20268,2004.2×55%-1.77%-4.30%
10 Feb 20265,0023.1×33%+2.29%-0.45%
30 Jan 202612,5667.9×67%+0.95%+2.12%
30 Dec 20254,3403.1×50%+1.57%-0.59%
24 Nov 20256,7943.4×50%+1.98%-1.95%

MRF timeline

Everything that happened to MRF, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 8,328 shares delivered, 4.1× normal65% of the day’s volume was delivered; the price closed +1.26%.
  • July 2026
  • 17 Jul
    Dividend - Rs 229 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 10,108 shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -4.25%.
  • May 2026
  • 29 May
    Big-buyer day: 11,865 shares delivered, 4.5× normal69% of the day’s volume was delivered; the price closed -2.85%.
  • February 2026
  • 27 Feb
    Big-buyer day: 8,200 shares delivered, 4.2× normal55% of the day’s volume was delivered; the price closed -1.77%.
  • 13 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Feb
    Big-buyer day: 5,002 shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +2.29%.
  • 6 Feb
    Jumped 8.5% in one sessionClosed at ₹146,455.00, about 6.0× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 12,566 shares delivered, 7.9× normal67% of the day’s volume was delivered; the price closed +0.95%.
  • December 2025
  • 30 Dec
    Big-buyer day: 4,340 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +1.57%.
  • November 2025
  • 24 Nov
    Big-buyer day: 6,794 shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +1.98%.
  • 21 Nov
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Nov
    Big-buyer day: 6,990 shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed -0.58%.
  • October 2025
  • 24 Oct
    New 52-week high at ₹163,600.00First new high in over 20 sessions.
  • September 2025
  • 2 Sep
    Big-buyer day: 11,225 shares delivered, 5.0× normal34% of the day’s volume was delivered; the price closed +6.25%.
  • August 2025
  • 19 Aug
    Big-buyer day: 8,251 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +1.40%.
  • July 2025
  • 18 Jul
    Dividend - Rs 229 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 Jul
    Big-buyer day: 11,338 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +3.98%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MRF

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MRF?
Over the last 52 weeks, MRF (MRF) traded between ₹121,310.00 and ₹163,600.00 (adjusted for splits and bonuses). The last close of ₹121,905.00 on 19 Oct 2026 is 25.5% below the high.
What is the delivery percentage of MRF?
On 19 Oct 2026, 43.9% of MRF’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 41.8%.
How volatile is MRF?
MRF’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 1.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works