Existing user? Sign in Start 7-day access →
Stocks · ENDURANCE

Endurance Technologies share price & delivery.

Last close · 19 Oct 2026
₹2,368.80 -1.56%
Sector: Auto · RS rating 33
1W-2.2%1M-12.0%3M-13.6%6M-0.7%1Y-14.7%
52-week range
₹2,142.80-22.9% from the high₹3,072.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Endurance Technologies stock DNA

Where Endurance Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.8% high to low
Tight
Wide
22/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹28.0 Cr a day
Thin
Deep
70/100
1-year return-14.7%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)1644% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days47%of the last 250 sessions
Streak4 downsessions in a row

How Endurance Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.56%

Best day 7 May 2026 (+7.73%), worst 13 Nov 2025 (-7.71%).

Endurance Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Endurance Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Endurance Tech -14.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%30,897 shares
Average, 60 sessions56%1-year median 55%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Endurance Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jul 20262.27 L3.2×72%+2.43%-0.29%
12 Jun 20262.55 L5.1×83%+0.90%+4.79%
10 Jun 20261.75 L3.4×75%-0.62%+3.28%
15 May 20261.88 L4.1×43%-2.71%+6.80%
8 Apr 20261.39 L3.5×66%+6.38%+1.06%
3 Feb 20261.58 L5.1×68%+4.02%+0.47%
16 Oct 20252.51 L3.4×71%+3.74%-0.87%
30 Sep 20251.79 L3.3×69%+0.36%+6.40%

Endurance Technologies timeline

Everything that happened to Endurance Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • July 2026
  • 31 Jul
    Dividend - Rs 11.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jul
    Big-buyer day: 2.27 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed +2.43%.
  • June 2026
  • 12 Jun
    Big-buyer day: 2.55 L shares delivered, 5.1× normal83% of the day’s volume was delivered; the price closed +0.90%.
  • 10 Jun
    Big-buyer day: 1.75 L shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed -0.62%.
  • May 2026
  • 15 May
    Big-buyer day: 1.88 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed -2.71%.
  • 7 May
    Jumped 7.7% in one sessionClosed at ₹2,536.20, about 4.0× a normal day’s move.
  • April 2026
  • 8 Apr
    Big-buyer day: 1.39 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +6.38%.
  • 8 Apr
    Jumped 6.4% in one sessionClosed at ₹2,359.10, about 3.3× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 1.58 L shares delivered, 5.1× normal68% of the day’s volume was delivered; the price closed +4.02%.
  • November 2025
  • 13 Nov
    Fell 7.7% in one sessionClosed at ₹2,691.70, about 4.0× a normal day’s move.
  • October 2025
  • 16 Oct
    Big-buyer day: 2.51 L shares delivered, 3.4× normal71% of the day’s volume was delivered; the price closed +3.74%.
  • September 2025
  • 30 Sep
    Big-buyer day: 1.79 L shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed +0.36%.
  • 26 Sep
    Big-buyer day: 2.13 L shares delivered, 4.2× normal65% of the day’s volume was delivered; the price closed +0.56%.
  • 16 Sep
    Big-buyer day: 1.99 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed +2.04%.
  • 5 Sep
    Big-buyer day: 1.60 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +1.18%.
  • August 2025
  • 1 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 26 Jun
    Big-buyer day: 1.71 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -4.55%.

My notes on Endurance Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Endurance Technologies?
Over the last 52 weeks, Endurance Technologies (ENDURANCE) traded between ₹2,142.80 and ₹3,072.00 (adjusted for splits and bonuses). The last close of ₹2,368.80 on 19 Oct 2026 is 22.9% below the high.
What is the delivery percentage of Endurance Technologies?
On 19 Oct 2026, 48.4% of Endurance Technologies’s traded shares were delivered. The 60-session average is 56.3%, and its median over the last year is 54.8%.
How volatile is Endurance Technologies?
Endurance Technologies’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works