Existing user? Sign in Start 7-day access →
Stocks · TMPV · F&O

Tata Motors Passenger Vehicles share price & delivery.

Last close · 19 Oct 2026
₹278.00 -3.09%
1W-2.3%1M-11.6%3M-17.4%6M-22.8%
52-week range
₹272.20-33.7% from the high₹419.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Motors stock DNA

Where Tata Motors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility31% a year
Calm
Wild
22/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps16% of days gap 1%+
Rare
Often
36/100
Delivery48% of volume delivered
Traders
Holders
49/100
Liquidity₹251 Cr a day
Thin
Deep
95/100
Gap-ups of 1%+ (1 year)195% filled the same day
Gap-downs of 1%+2045% filled the same day
Up days44%of the last 243 sessions
Streak2 downsessions in a row

How Tata Motors usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -3.09%

Best day 8 Apr 2026 (+8.44%), worst 17 Jun 2026 (-8.30%).

Tata Motors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Motors is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Motors -28.9%NIFTY 50 -10.3%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%23.92 L shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Motors’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20261.17 Cr3.4×52%-1.54%-0.62%
14 Aug 20261.40 Cr3.5×44%-4.32%-4.96%
17 Jun 20262.07 Cr5.4×40%-8.30%-3.12%
29 May 20261.99 Cr4.8×64%-1.76%+0.99%

Tata Motors timeline

Everything that happened to Tata Motors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 25 Sep
    Big-buyer day: 1.17 Cr shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -1.54%.
  • August 2026
  • 14 Aug
    Big-buyer day: 1.40 Cr shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -4.32%.
  • July 2026
  • 30 Jul
    Q1 FY27 results: +1.33% on the dayPublished 30 Jul, 12:49 (during market hours); opening gap -0.49%.
  • June 2026
  • 19 Jun
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jun
    Big-buyer day: 2.07 Cr shares delivered, 5.4× normal40% of the day’s volume was delivered; the price closed -8.30%.
  • 17 Jun
    Fell 8.3% in one sessionClosed at ₹360.95, about 4.2× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 1.99 Cr shares delivered, 4.8× normal64% of the day’s volume was delivered; the price closed -1.76%.
  • 4 May
    Q4 FY26 results: +0.44% on the dayPublished 30 Apr, 20:05 (after the close); opening gap -0.92%.
  • April 2026
  • 8 Apr
    Jumped 8.4% in one sessionClosed at ₹334.75, about 4.3× a normal day’s move.
  • February 2026
  • 1 Feb
    Q3 FY26 results: -1.54% on the dayPublished 30 Jan, 18:00 (after the close); opening gap -0.24%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.59% on the dayPublished 30 Oct, 21:28 (after the close); opening gap +0.39%.
  • 14 Oct
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 4 Jun
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹278.55-2.50% on the day
Open interest9.67 Cr+2.62% on the day
Build-upShort Buildupprice and OI together
PCR0.61all expiries 0.61
Max pain₹2852026-10-27 expiry
Market-wide limit used31%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Oct 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 300 (often read as resistance), puts at 285 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tata Motors moved on each quarterly results day. Every result since 2007 →

Typical move±3.0%last 12 results
vs a normal day2.7×bigger than usual
Closed higher54%of 72 results
+5%-5%+9%-9%Q2 FY22: +0.45% on 2 Nov 2021+0.4Q2 FY22Q3 FY22: -2.60% on 1 Feb 2022-2.6Q4 FY22: +8.59% on 13 May 2022+8.6Q4 FY22Q1 FY23: -0.41% on 28 Jul 2022-0.4Q2 FY23: -4.84% on 10 Nov 2022-4.8Q2 FY23Q3 FY23: +6.34% on 27 Jan 2023+6.3Q4 FY23: +2.89% on 15 May 2023+2.9Q4 FY23Q1 FY24: +0.26% on 26 Jul 2023+0.3Q2 FY24: +1.73% on 3 Nov 2023+1.7Q2 FY24Q3 FY24: +5.47% on 5 Feb 2024+5.5Q4 FY24: -8.30% on 13 May 2024-8.3Q4 FY24Q1 FY25: -4.17% on 2 Aug 2024-4.2Q2 FY25: -0.09% on 11 Nov 2024-0.1Q2 FY25Q3 FY25: -7.40% on 30 Jan 2025-7.4Q4 FY25: +1.20% on 2 May 2025+1.2Q4 FY25Q1 FY26: -3.45% on 30 Jul 2025-3.5Q2 FY26: -0.59% on 31 Oct 2025-0.6Q2 FY26Q3 FY26: -1.54% on 1 Feb 2026-1.5Q4 FY26: +0.44% on 4 May 2026+0.4Q4 FY26Q1 FY27: +1.33% on 30 Jul 2026+1.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +4.46%, higher in 46% of years+4.5JanFeb: average -0.37%, higher in 44% of years-0.4FebMar: average -4.20%, higher in 37% of years-4.2MarApr: average +6.66%, higher in 67% of years+6.7AprMay: average -1.39%, higher in 52% of years-1.4MayJun: average -1.83%, higher in 41% of years-1.8JunJul: average +1.95%, higher in 56% of years+2.0JulAug: average +3.20%, higher in 63% of years+3.2AugSep: average +0.15%, higher in 56% of years+0.2SepOct: average +4.52%, higher in 50% of years+4.5OctNov: average +4.38%, higher in 54% of years+4.4NovDec: average +3.98%, higher in 73% of years+4.0Dec

My notes on Tata Motors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Motors?
Over the last 52 weeks, Tata Motors Passenger Vehicles (TMPV) traded between ₹272.20 and ₹419.00 (adjusted for splits and bonuses). The last close of ₹278.00 on 19 Oct 2026 is 33.7% below the high.
What is the delivery percentage of Tata Motors?
On 19 Oct 2026, 45.4% of Tata Motors’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 47.9%.
How volatile is Tata Motors?
Tata Motors’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Tata Motors move on results day?
Over its last 12 quarterly results, Tata Motors moved ±3.0% on average on the reaction day, about 2.7× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works