Existing user? Sign in Start 7-day access →
Stocks · BOSCHLTD · F&O

Bosch share price & delivery.

Last close · 19 Oct 2026
₹45,195.00 -0.80%
Sector: Auto · RS rating 77
1W+1.4%1M-5.3%3M+10.3%6M+20.5%1Y+18.9%
52-week range
₹28,610.00-9.6% from the high₹50,000.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bosch stock DNA

Where Bosch sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹128 Cr a day
Thin
Deep
90/100
1-year return+18.9%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)1136% filled the same day
Gap-downs of 1%+1233% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Bosch usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.80%

Best day 2 Jan 2026 (+9.08%), worst 4 Mar 2026 (-5.60%).

Bosch vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bosch is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bosch +18.7%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%4,507 shares
Average, 60 sessions45%1-year median 43%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bosch’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20261.12 L9.2×64%-1.37%+5.62%
29 May 202674,2846.6×44%+1.64%+1.68%
21 May 202634,9873.3×30%-4.40%+4.02%
15 Apr 202641,2805.0×44%+1.27%+2.17%
10 Apr 202630,0223.7×36%+1.52%+1.23%
8 Apr 202635,3304.5×33%+7.45%+4.19%
1 Apr 202624,4763.1×35%+6.58%+20.03%
30 Dec 202558,3966.8×66%-0.29%+9.67%

Bosch timeline

Everything that happened to Bosch, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • October 2026
  • 16 Oct
    Q2 FY27 results: +1.17% on the dayPublished 15 Oct, 15:55 (after the close); opening gap +0.00%.
  • August 2026
  • 4 Aug
    Dividend - Rs 270 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +0.26% on the dayPublished 20 Jul, 15:16 (during market hours); opening gap -0.13%.
  • 3 Jul
    New 52-week high at ₹42,565.00First new high in over 20 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.12 L shares delivered, 9.2× normal64% of the day’s volume was delivered; the price closed -1.37%.
  • May 2026
  • 29 May
    Big-buyer day: 74,284 shares delivered, 6.6× normal44% of the day’s volume was delivered; the price closed +1.64%.
  • 21 May
    Big-buyer day: 34,987 shares delivered, 3.3× normal30% of the day’s volume was delivered; the price closed -4.40%.
  • April 2026
  • 23 Apr
    Q4 FY26 results: -1.33% on the dayPublished 23 Apr, 10:27 (during market hours); opening gap +0.00%.
  • 15 Apr
    Big-buyer day: 41,280 shares delivered, 5.0× normal44% of the day’s volume was delivered; the price closed +1.27%.
  • 10 Apr
    Big-buyer day: 30,022 shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed +1.52%.
  • 8 Apr
    Big-buyer day: 35,330 shares delivered, 4.5× normal33% of the day’s volume was delivered; the price closed +7.45%.
  • 8 Apr
    Jumped 7.4% in one sessionClosed at ₹35,935.00, about 4.0× a normal day’s move.
  • 1 Apr
    Big-buyer day: 24,476 shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +6.58%.
  • 1 Apr
    Jumped 6.6% in one sessionClosed at ₹30,635.00, about 3.6× a normal day’s move.
  • March 2026
  • 4 Mar
    Fell 5.6% in one sessionClosed at ₹33,390.00, about 3.0× a normal day’s move.
  • January 2026
  • 23 Jan
    Q3 FY26 results: -1.25% on the dayPublished 22 Jan, 18:08 (after the close); opening gap +0.43%.
  • 2 Jan
    Jumped 9.1% in one sessionClosed at ₹39,420.00, about 4.9× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 58,396 shares delivered, 6.8× normal66% of the day’s volume was delivered; the price closed -0.29%.
  • October 2025
  • 23 Oct
    Q2 FY26 results: -0.71% on the dayPublished 23 Oct, 14:21 (during market hours); opening gap +0.74%.
  • September 2025
  • 29 Sep
    Big-buyer day: 42,377 shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +0.51%.
  • August 2025
  • 5 Aug
    Q1 FY26 results: -1.26% on the dayPublished 4 Aug, 19:37 (after the close); opening gap +0.07%.
  • July 2025
  • 29 Jul
    Dividend - Rs 512 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 30,363 shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -1.54%.
  • 7 Jul
    Big-buyer day: 33,791 shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +0.32%.
  • June 2025
  • 27 Jun
    Big-buyer day: 63,851 shares delivered, 8.0× normal77% of the day’s volume was delivered; the price closed +0.14%.
  • May 2025
  • 28 May
    Q4 FY25 results: -2.63% on the dayPublished 27 May, 19:23 (after the close); opening gap -0.14%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: -5.51% on the dayPublished 28 Jan, 18:13 (after the close); opening gap -2.67%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -0.20% on the dayPublished 12 Nov, 16:33 (after the close); opening gap +2.17%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹45,240.00-0.76% on the day
Open interest2.07 L+0.22% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.74
Max pain₹45,0002026-10-27 expiry
Market-wide limit used18%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 50,000 (often read as resistance), puts at 43,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bosch moved on each quarterly results day. Next board meeting: 6 Nov 2026. Every result since 2006 →

Typical move±1.8%last 12 results
vs a normal day1.9×bigger than usual
Closed higher41%of 78 results
+3%-3%+6%-6%Q2 FY22: -2.85% on 11 Nov 2021-2.8Q2 FY22Q3 FY22: +2.56% on 10 Feb 2022+2.6Q4 FY22: +5.83% on 20 May 2022+5.8Q4 FY22Q2 FY23: +4.73% on 9 Nov 2022+4.7Q3 FY23: +0.02% on 14 Feb 2023+0.0Q3 FY23Q4 FY23: +0.62% on 11 May 2023+0.6Q1 FY24: +0.13% on 1 Aug 2023+0.1Q1 FY24Q2 FY24: +0.19% on 10 Nov 2023+0.2Q3 FY24: +4.18% on 14 Feb 2024+4.2Q3 FY24Q4 FY24: +2.36% on 27 May 2024+2.4Q1 FY25: -0.82% on 7 Aug 2024-0.8Q1 FY25Q2 FY25: -0.20% on 13 Nov 2024-0.2Q3 FY25: -5.51% on 29 Jan 2025-5.5Q3 FY25Q4 FY25: -2.63% on 28 May 2025-2.6Q1 FY26: -1.26% on 5 Aug 2025-1.3Q1 FY26Q2 FY26: -0.71% on 23 Oct 2025-0.7Q3 FY26: -1.25% on 23 Jan 2026-1.2Q3 FY26Q4 FY26: -1.33% on 23 Apr 2026-1.3Q1 FY27: +0.26% on 20 Jul 2026+0.3Q1 FY27Q2 FY27: +1.17% on 16 Oct 2026+1.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.88%, higher in 38% of years-1.9JanFeb: average +0.49%, higher in 44% of years+0.5FebMar: average -0.40%, higher in 44% of years-0.4MarApr: average +3.24%, higher in 59% of years+3.2AprMay: average +3.54%, higher in 67% of years+3.5MayJun: average +1.47%, higher in 52% of years+1.5JunJul: average +3.53%, higher in 59% of years+3.5JulAug: average +2.33%, higher in 48% of years+2.3AugSep: average +0.54%, higher in 56% of years+0.5SepOct: average +0.81%, higher in 58% of years+0.8OctNov: average +4.67%, higher in 65% of years+4.7NovDec: average +3.65%, higher in 65% of years+3.7Dec

My notes on Bosch

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bosch?
Over the last 52 weeks, Bosch (BOSCHLTD) traded between ₹28,610.00 and ₹50,000.00 (adjusted for splits and bonuses). The last close of ₹45,195.00 on 19 Oct 2026 is 9.6% below the high.
What is the delivery percentage of Bosch?
On 19 Oct 2026, 44.0% of Bosch’s traded shares were delivered. The 60-session average is 45.1%, and its median over the last year is 42.7%.
How volatile is Bosch?
Bosch’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Bosch move on results day?
Over its last 12 quarterly results, Bosch moved ±1.8% on average on the reaction day, about 1.9× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works