Existing user? Sign in Start 7-day access →
Stocks · EICHERMOT · F&O

Eicher Motors share price & delivery.

Last close · 19 Oct 2026
₹7,349.00 +0.89%
Sector: Auto · RS rating 63
1W+3.2%1M-1.9%3M-2.8%6M+2.2%1Y+6.7%
52-week range
₹6,442.00-10.7% from the high₹8,230.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Eicher Motors stock DNA

Where Eicher Motors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility27% a year
Calm
Wild
9/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹291 Cr a day
Thin
Deep
96/100
1-year return+6.7%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)1724% filled the same day
Gap-downs of 1%+1937% filled the same day
Up days50%of the last 250 sessions
Streak3 upsessions in a row

How Eicher Motors usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 7 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session +0.89%

Best day 8 Apr 2026 (+7.96%), worst 13 Apr 2026 (-5.04%).

Eicher Motors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Eicher Motors is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Eicher Motors +5.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%2.34 L shares
Average, 60 sessions58%1-year median 56%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Eicher Motors’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jun 202611.79 L5.2×48%-4.75%+6.54%
29 Jun 202617.05 L7.5×73%-2.26%+0.61%
29 May 20269.61 L3.5×66%-3.26%-1.49%
12 Mar 20267.44 L3.1×59%-3.83%-2.62%
30 Dec 202513.66 L5.5×69%-1.09%+4.59%
24 Nov 20257.72 L3.1×63%+1.74%-1.83%
26 Aug 20257.58 L3.0×51%+2.68%+3.58%
11 Feb 202510.88 L4.8×48%-6.80%-5.09%

Eicher Motors timeline

Everything that happened to Eicher Motors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Dividend - Rs 82 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Q1 FY27 results: +0.86% on the dayPublished 28 Jul, 12:03 (during market hours); opening gap +0.00%.
  • June 2026
  • 30 Jun
    Big-buyer day: 11.79 L shares delivered, 5.2× normal48% of the day’s volume was delivered; the price closed -4.75%.
  • 29 Jun
    Big-buyer day: 17.05 L shares delivered, 7.5× normal73% of the day’s volume was delivered; the price closed -2.26%.
  • May 2026
  • 29 May
    Big-buyer day: 9.61 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed -3.26%.
  • 25 May
    Jumped 6.2% in one sessionClosed at ₹7,414.00, about 3.6× a normal day’s move.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.12% on the dayPublished 29 Apr, 16:49 (after the close); opening gap -0.97%.
  • 8 Apr
    Jumped 8.0% in one sessionClosed at ₹7,131.00, about 4.6× a normal day’s move.
  • March 2026
  • 12 Mar
    Big-buyer day: 7.44 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed -3.83%.
  • February 2026
  • 11 Feb
    New 52-week high at ₹7,805.00First new high in 22 sessions.
  • 11 Feb
    Jumped 6.5% in one sessionClosed at ₹7,771.00, about 3.8× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +0.94% on the dayPublished 30 Jan, 14:39 (during market hours); opening gap -1.08%.
  • December 2025
  • 30 Dec
    Big-buyer day: 13.66 L shares delivered, 5.5× normal69% of the day’s volume was delivered; the price closed -1.09%.
  • November 2025
  • 24 Nov
    Big-buyer day: 7.72 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +1.74%.
  • 20 Nov
    New 52-week high at ₹7,138.00First new high in over 20 sessions.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.91% on the dayPublished 30 Oct, 14:32 (during market hours); opening gap +0.00%.
  • August 2025
  • 26 Aug
    Big-buyer day: 7.58 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +2.68%.
  • 1 Aug
    Dividend - Rs 70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Q1 FY26 results: -0.23% on the dayPublished 30 Jul, 18:09 (after the close); opening gap -0.57%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.76% on the dayPublished 28 Apr, 19:12 (after the close); opening gap +0.08%.
  • February 2025
  • 11 Feb
    Big-buyer day: 10.88 L shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed -6.80%.
  • 11 Feb
    Q3 FY25 results: -6.80% on the dayPublished 11 Feb, 12:32 (during market hours); opening gap -3.68%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: +6.43% on the dayPublished 13 Nov, 18:10 (after the close); opening gap +2.98%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹7,379.00+1.44% on the day
Open interest34.36 L+0.06% on the day
Build-upLong Buildupprice and OI together
PCR1.06all expiries 1.06
Max pain₹7,2002026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 7,400 (often read as resistance), puts at 7,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Eicher Motors moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.5×bigger than usual
Closed higher49%of 76 results
+4%-4%+8%-8%Q2 FY22: +5.54% on 4 Nov 2021+5.5Q2 FY22Q3 FY22: +5.96% on 15 Feb 2022+6.0Q4 FY22: +7.62% on 16 May 2022+7.6Q4 FY22Q1 FY23: +0.69% on 11 Aug 2022+0.7Q2 FY23: -4.90% on 11 Nov 2022-4.9Q2 FY23Q3 FY23: +4.27% on 15 Feb 2023+4.3Q4 FY23: +6.49% on 12 May 2023+6.5Q4 FY23Q1 FY24: -0.60% on 4 Aug 2023-0.6Q2 FY24: +1.09% on 12 Nov 2023+1.1Q2 FY24Q3 FY24: +1.23% on 14 Feb 2024+1.2Q4 FY24: -0.01% on 13 May 2024-0.0Q4 FY24Q1 FY25: +5.54% on 9 Aug 2024+5.5Q2 FY25: +6.43% on 14 Nov 2024+6.4Q2 FY25Q3 FY25: -6.80% on 11 Feb 2025-6.8Q4 FY25: -0.76% on 29 Apr 2025-0.8Q4 FY25Q1 FY26: -0.23% on 31 Jul 2025-0.2Q2 FY26: -0.91% on 30 Oct 2025-0.9Q2 FY26Q3 FY26: +0.94% on 30 Jan 2026+0.9Q4 FY26: -1.12% on 30 Apr 2026-1.1Q4 FY26Q1 FY27: +0.86% on 28 Jul 2026+0.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.79%, higher in 46% of years-1.8JanFeb: average +2.92%, higher in 56% of years+2.9FebMar: average -1.06%, higher in 52% of years-1.1MarApr: average +7.62%, higher in 70% of years+7.6AprMay: average +7.80%, higher in 74% of years+7.8MayJun: average +0.21%, higher in 41% of years+0.2JunJul: average +1.89%, higher in 52% of years+1.9JulAug: average +3.19%, higher in 67% of years+3.2AugSep: average +5.03%, higher in 63% of years+5.0SepOct: average +2.67%, higher in 62% of years+2.7OctNov: average +4.69%, higher in 62% of years+4.7NovDec: average +2.36%, higher in 58% of years+2.4Dec

My notes on Eicher Motors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Eicher Motors?
Over the last 52 weeks, Eicher Motors (EICHERMOT) traded between ₹6,442.00 and ₹8,230.00 (adjusted for splits and bonuses). The last close of ₹7,349.00 on 19 Oct 2026 is 10.7% below the high.
What is the delivery percentage of Eicher Motors?
On 19 Oct 2026, 47.8% of Eicher Motors’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 55.6%.
How volatile is Eicher Motors?
Eicher Motors’s daily moves over the last year add up to 27% annual volatility, higher than 9% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Eicher Motors move on results day?
Over its last 12 quarterly results, Eicher Motors moved ±2.2% on average on the reaction day, about 2.5× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works