Existing user? Sign in Start 7-day access →
Stocks · MARUTI · F&O

Maruti Suzuki India share price & delivery.

Last close · 19 Oct 2026
₹11,475.00 -0.12%
Sector: Auto · RS rating 21
1W+1.4%1M-7.0%3M-15.1%6M-14.7%1Y-29.4%
52-week range
₹11,125.00-33.9% from the high₹17,370.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Maruti Suzuki stock DNA

Where Maruti Suzuki sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹454 Cr a day
Thin
Deep
98/100
1-year return-29.4%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1839% filled the same day
Gap-downs of 1%+1414% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Maruti Suzuki usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 42 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.5%Last session -0.12%

Best day 8 Apr 2026 (+6.28%), worst 1 Oct 2026 (-4.86%).

Maruti Suzuki vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Maruti Suzuki is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Maruti Suzuki -29.1%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%2.41 L shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Maruti Suzuki’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Jul 20267.76 L3.9×56%+1.98%-3.08%
30 Jun 20267.08 L3.5×47%+5.24%+3.00%
29 Jun 202610.03 L5.0×74%-2.42%+7.78%
17 Mar 20266.06 L3.1×51%+1.69%-3.92%
16 Mar 20268.21 L4.3×58%+1.32%-3.15%
13 Mar 20266.24 L3.3×66%-3.23%+0.08%
30 Jan 20266.06 L3.3×64%+0.67%+3.15%
30 Dec 20257.57 L4.5×72%+0.63%+3.87%

Maruti Suzuki timeline

Everything that happened to Maruti Suzuki, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 7 Aug
    Dividend - Rs 140 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +0.52% on the dayPublished 28 Jul, 13:18 (during market hours); opening gap -0.01%.
  • 1 Jul
    Big-buyer day: 7.76 L shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed +1.98%.
  • June 2026
  • 30 Jun
    Big-buyer day: 7.08 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +5.24%.
  • 30 Jun
    Jumped 5.2% in one sessionClosed at ₹14,115.00, about 3.5× a normal day’s move.
  • 29 Jun
    Big-buyer day: 10.03 L shares delivered, 5.0× normal74% of the day’s volume was delivered; the price closed -2.42%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -2.50% on the dayPublished 28 Apr, 14:41 (during market hours); opening gap +0.00%.
  • 8 Apr
    Jumped 6.3% in one sessionClosed at ₹13,602.00, about 4.2× a normal day’s move.
  • March 2026
  • 17 Mar
    Big-buyer day: 6.06 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +1.69%.
  • 16 Mar
    Big-buyer day: 8.21 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +1.32%.
  • 13 Mar
    Big-buyer day: 6.24 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -3.23%.
  • January 2026
  • 30 Jan
    Big-buyer day: 6.06 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +0.67%.
  • 28 Jan
    Q3 FY26 results: -2.41% on the dayPublished 28 Jan, 14:11 (during market hours); opening gap -0.55%.
  • December 2025
  • 30 Dec
    Big-buyer day: 7.57 L shares delivered, 4.5× normal72% of the day’s volume was delivered; the price closed +0.63%.
  • 22 Dec
    New 52-week high at ₹16,693.00First new high in 41 sessions.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -0.47% on the dayPublished 28 Oct, 14:49 (during market hours); opening gap +0.07%.
  • 23 Oct
    New 52-week high at ₹16,660.00First new high in over 20 sessions.
  • August 2025
  • 26 Aug
    Big-buyer day: 5.44 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +1.81%.
  • 19 Aug
    Big-buyer day: 5.16 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +1.29%.
  • 18 Aug
    Big-buyer day: 12.71 L shares delivered, 8.3× normal59% of the day’s volume was delivered; the price closed +8.75%.
  • 1 Aug
    Dividend - Rs 135 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: +1.19% on the dayPublished 30 Jul, 14:51 (during market hours); opening gap -0.30%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +1.27% on the dayPublished 25 Apr, 20:28 (after the close); opening gap -2.31%.
  • February 2025
  • 3 Feb
    Big-buyer day: 5.67 L shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed +1.73%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +0.18% on the dayPublished 29 Jan, 17:48 (after the close); opening gap +0.36%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +1.91% on the dayPublished 29 Oct, 18:07 (after the close); opening gap -0.61%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹11,474.00-0.11% on the day
Open interest31.16 L+3.14% on the day
Build-upShort Buildupprice and OI together
PCR0.46all expiries 0.47
Max pain₹11,5002026-10-27 expiry
Market-wide limit used18%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 12,000 (often read as resistance), puts at 11,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Maruti Suzuki moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2007 →

Typical move±1.5%last 12 results
vs a normal day1.8×bigger than usual
Closed higher54%of 78 results
+2%-2%+5%-5%Q2 FY22: +0.18% on 28 Oct 2021+0.2Q2 FY22Q3 FY22: +2.53% on 27 Jan 2022+2.5Q4 FY22: -1.08% on 2 May 2022-1.1Q4 FY22Q1 FY23: +0.73% on 28 Jul 2022+0.7Q2 FY23: +0.37% on 31 Oct 2022+0.4Q2 FY23Q3 FY23: +0.98% on 25 Jan 2023+1.0Q4 FY23: +0.42% on 27 Apr 2023+0.4Q4 FY23Q1 FY24: -1.06% on 1 Aug 2023-1.1Q2 FY24: -1.54% on 30 Oct 2023-1.5Q2 FY24Q3 FY24: +4.43% on 1 Feb 2024+4.4Q4 FY24: -0.11% on 29 Apr 2024-0.1Q4 FY24Q1 FY25: +1.85% on 1 Aug 2024+1.9Q2 FY25: +1.91% on 30 Oct 2024+1.9Q2 FY25Q3 FY25: +0.18% on 30 Jan 2025+0.2Q4 FY25: +1.27% on 28 Apr 2025+1.3Q4 FY25Q1 FY26: +1.19% on 30 Jul 2025+1.2Q2 FY26: -0.47% on 28 Oct 2025-0.5Q2 FY26Q3 FY26: -2.41% on 28 Jan 2026-2.4Q4 FY26: -2.50% on 28 Apr 2026-2.5Q4 FY26Q1 FY27: +0.52% on 28 Jul 2026+0.5

Best and worst months

Average return in each calendar month since 2003. Full share price history →

Jan: average +1.62%, higher in 43% of years+1.6JanFeb: average -0.22%, higher in 48% of years-0.2FebMar: average -0.30%, higher in 43% of years-0.3MarApr: average +3.49%, higher in 65% of years+3.5AprMay: average +1.04%, higher in 61% of years+1.0MayJun: average +1.70%, higher in 70% of years+1.7JunJul: average +2.52%, higher in 70% of years+2.5JulAug: average +3.05%, higher in 58% of years+3.1AugSep: average +5.95%, higher in 71% of years+6.0SepOct: average +2.80%, higher in 65% of years+2.8OctNov: average +0.38%, higher in 52% of years+0.4NovDec: average +1.74%, higher in 61% of years+1.7Dec

My notes on Maruti Suzuki

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Maruti Suzuki?
Over the last 52 weeks, Maruti Suzuki India (MARUTI) traded between ₹11,125.00 and ₹17,370.00 (adjusted for splits and bonuses). The last close of ₹11,475.00 on 19 Oct 2026 is 33.9% below the high.
What is the delivery percentage of Maruti Suzuki?
On 19 Oct 2026, 53.1% of Maruti Suzuki’s traded shares were delivered. The 60-session average is 54.6%, and its median over the last year is 54.5%.
How volatile is Maruti Suzuki?
Maruti Suzuki’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Maruti Suzuki move on results day?
Over its last 12 quarterly results, Maruti Suzuki moved ±1.5% on average on the reaction day, about 1.8× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works