Existing user? Sign in Start 7-day access →
Stocks · BAJAJ-AUTO · F&O

Bajaj Auto share price & delivery.

Last close · 19 Oct 2026
₹10,287.00 -1.13%
Sector: Auto · RS rating 69
1W+2.5%1M-10.5%3M-2.2%6M+5.3%1Y+13.0%
52-week range
₹8,605.00-17.5% from the high₹12,470.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Auto stock DNA

Where Bajaj Auto sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
69/100
Volatility24% a year
Calm
Wild
5/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹261 Cr a day
Thin
Deep
96/100
1-year return+13.0%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)1735% filled the same day
Gap-downs of 1%+1414% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Bajaj Auto usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -1.13%

Best day 22 Jul 2026 (+5.72%), worst 1 Oct 2026 (-7.62%).

Bajaj Auto vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Auto is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bajaj Auto +15.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Tata Motors– 1YRS –Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%39,079 shares
Average, 60 sessions54%1-year median 53%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Auto’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Jul 20266.48 L3.7×64%+2.22%+1.36%
26 Aug 20254.86 L3.1×62%-0.67%+4.88%
18 Aug 20255.64 L3.7×57%+4.57%+1.89%
30 May 20258.04 L3.9×56%-3.01%+0.35%
6 Mar 20255.70 L3.2×62%+0.57%+0.57%
4 Mar 20255.91 L3.4×55%-4.95%+2.27%

Bajaj Auto timeline

Everything that happened to Bajaj Auto, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Fell 7.6% in one sessionClosed at ₹10,045.00, about 5.0× a normal day’s move.
  • July 2026
  • 22 Jul
    New 52-week high at ₹11,031.00First new high in 38 sessions.
  • 22 Jul
    Jumped 5.7% in one sessionClosed at ₹10,998.50, about 3.7× a normal day’s move.
  • 20 Jul
    Q1 FY27 results: +0.76% on the dayPublished 17 Jul, 15:55 (after the close); opening gap +0.00%.
  • 13 Jul
    Big-buyer day: 6.48 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed +2.22%.
  • June 2026
  • 24 Jun
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Dividend - Rs 150 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 May
    New 52-week high at ₹10,477.50First new high in 41 sessions.
  • April 2026
  • 23 Apr
    Q4 FY26 results: -0.54% on the dayPublished 23 Apr, 14:23 (during market hours); opening gap -0.28%.
  • January 2026
  • 28 Jan
    Q3 FY26 results: -0.62% on the dayPublished 27 Jan, 16:15 (after the close); opening gap +0.08%.
  • 1 Jan
    New 52-week high at ₹9,585.00First new high in over 20 sessions.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +1.71% on the dayPublished 16 Oct, 14:13 (during market hours); opening gap +0.36%.
  • August 2025
  • 26 Aug
    Big-buyer day: 4.86 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -0.67%.
  • 18 Aug
    Big-buyer day: 5.64 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed +4.57%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +1.23% on the dayPublished 23 Jul, 11:42 (during market hours); opening gap +0.22%.
  • June 2025
  • 20 Jun
    Dividend - Rs 210 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 8.04 L shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed -3.01%.
  • 27 May
    Q4 FY25 results: +0.05% on the dayPublished 26 May, 16:31 (after the close); opening gap -0.15%.
  • March 2025
  • 6 Mar
    Big-buyer day: 5.70 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +0.57%.
  • 4 Mar
    Big-buyer day: 5.91 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -4.95%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +2.71% on the dayPublished 28 Jan, 17:52 (after the close); opening gap +0.26%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹10,338.00-0.98% on the day
Open interest17.97 L-1.71% on the day
Build-upLong Unwindingprice and OI together
PCR0.69all expiries 0.72
Max pain₹10,4002026-10-27 expiry
Market-wide limit used14%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 11,000 (often read as resistance), puts at 10,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bajaj Auto moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2008 →

Typical move±3.0%last 12 results
vs a normal day3.3×bigger than usual
Closed higher56%of 72 results
+7%-7%+14%-14%Q1 FY22: -1.34% on 22 Jul 2021-1.3Q1 FY22Q2 FY22: -2.01% on 28 Oct 2021-2.0Q3 FY22: -3.73% on 20 Jan 2022-3.7Q3 FY22Q4 FY22: -1.82% on 28 Apr 2022-1.8Q2 FY23: +1.64% on 17 Oct 2022+1.6Q2 FY23Q3 FY23: +5.90% on 27 Jan 2023+5.9Q4 FY23: -1.00% on 26 Apr 2023-1.0Q4 FY23Q1 FY24: +0.44% on 26 Jul 2023+0.4Q2 FY24: +6.72% on 19 Oct 2023+6.7Q2 FY24Q3 FY24: +5.33% on 25 Jan 2024+5.3Q4 FY24: -2.40% on 19 Apr 2024-2.4Q4 FY24Q1 FY25: -0.95% on 18 Jul 2024-0.9Q2 FY25: -12.89% on 17 Oct 2024-12.9Q2 FY25Q3 FY25: +2.71% on 29 Jan 2025+2.7Q4 FY25: +0.05% on 27 May 2025+0.1Q4 FY25Q1 FY26: +1.23% on 23 Jul 2025+1.2Q2 FY26: +1.71% on 16 Oct 2025+1.7Q2 FY26Q3 FY26: -0.62% on 28 Jan 2026-0.6Q4 FY26: -0.54% on 23 Apr 2026-0.5Q4 FY26Q1 FY27: +0.76% on 20 Jul 2026+0.8

Best and worst months

Average return in each calendar month since 2008. Full share price history →

Jan: average +2.06%, higher in 56% of years+2.1JanFeb: average -0.38%, higher in 44% of years-0.4FebMar: average +0.49%, higher in 56% of years+0.5MarApr: average +4.29%, higher in 78% of years+4.3AprMay: average +5.40%, higher in 67% of years+5.4MayJun: average +1.45%, higher in 58% of years+1.5JunJul: average +2.95%, higher in 68% of years+2.9JulAug: average +2.85%, higher in 68% of years+2.8AugSep: average +3.51%, higher in 68% of years+3.5SepOct: average +1.53%, higher in 67% of years+1.5OctNov: average -1.20%, higher in 56% of years-1.2NovDec: average +2.40%, higher in 56% of years+2.4Dec

My notes on Bajaj Auto

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Auto?
Over the last 52 weeks, Bajaj Auto (BAJAJ-AUTO) traded between ₹8,605.00 and ₹12,470.00 (adjusted for splits and bonuses). The last close of ₹10,287.00 on 19 Oct 2026 is 17.5% below the high.
What is the delivery percentage of Bajaj Auto?
On 19 Oct 2026, 35.3% of Bajaj Auto’s traded shares were delivered. The 60-session average is 53.5%, and its median over the last year is 52.6%.
How volatile is Bajaj Auto?
Bajaj Auto’s daily moves over the last year add up to 24% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Bajaj Auto move on results day?
Over its last 12 quarterly results, Bajaj Auto moved ±3.0% on average on the reaction day, about 3.3× a normal day, and closed higher 56% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works