Existing user? Sign in Start 7-day access →
Stocks · MOTHERSON · F&O

Samvardhana Motherson International share price & delivery.

Last close · 19 Oct 2026
₹158.15 -1.16%
Sector: Auto · RS rating 87
1W+0.7%1M-2.3%3M+10.4%6M+26.5%1Y+50.5%
52-week range
₹101.08-8.7% from the high₹173.27
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Samvardhana Motherson stock DNA

Where Samvardhana Motherson sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
87/100
Volatility34% a year
Calm
Wild
30/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery51% of volume delivered
Traders
Holders
63/100
Liquidity₹189 Cr a day
Thin
Deep
93/100
1-year return+50.5%
Laggard
Leader
87/100
Gap-ups of 1%+ (1 year)2429% filled the same day
Gap-downs of 1%+1817% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Samvardhana Motherson usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.16%

Best day 8 Apr 2026 (+8.92%), worst 13 Mar 2026 (-5.28%).

Samvardhana Motherson vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Samvardhana Motherson is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Samvardhana Mo +52.7%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%51.22 L shares
Average, 60 sessions51%1-year median 49%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Samvardhana Motherson’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20263.76 Cr4.3×50%-0.76%-3.47%
29 May 20265.38 Cr5.5×64%+2.34%-1.50%
27 May 20262.98 Cr3.0×59%+4.85%+1.33%
24 Nov 20254.33 Cr6.1×73%-0.53%+6.71%
14 Nov 20252.89 Cr3.8×42%+0.65%-0.04%
10 Sep 20251.98 Cr3.1×51%+1.80%+8.69%
8 Sep 20252.48 Cr3.8×44%+4.20%+9.37%
30 May 20253.40 Cr3.2×44%+0.68%+2.85%

Samvardhana Motherson timeline

Everything that happened to Samvardhana Motherson, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Jumped 8.7% in one sessionClosed at ₹168.50, about 4.0× a normal day’s move.
  • 4 Aug
    New 52-week high at ₹155.87First new high in 27 sessions.
  • July 2026
  • 30 Jul
    Q1 FY27 results: +0.49% on the dayPublished 29 Jul, 17:50 (after the close); opening gap +0.00%.
  • 14 Jul
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.76 Cr shares delivered, 4.3× normal50% of the day’s volume was delivered; the price closed -0.76%.
  • May 2026
  • 29 May
    Big-buyer day: 5.38 Cr shares delivered, 5.5× normal64% of the day’s volume was delivered; the price closed +2.34%.
  • 27 May
    Big-buyer day: 2.98 Cr shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +4.85%.
  • 21 May
    New 52-week high at ₹138.40First new high in 53 sessions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -1.19% on the dayPublished 24 Apr, 14:34 (during market hours); opening gap +0.67%.
  • 8 Apr
    Jumped 8.9% in one sessionClosed at ₹118.11, about 4.1× a normal day’s move.
  • March 2026
  • 27 Mar
    Interim Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 3 Feb
    New 52-week high at ₹125.49First new high in 21 sessions.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +1.17% on the dayPublished 23 Jan, 18:31 (after the close); opening gap +1.70%.
  • November 2025
  • 28 Nov
    New 52-week high at ₹117.70First new high in over 20 sessions.
  • 24 Nov
    Big-buyer day: 4.33 Cr shares delivered, 6.1× normal73% of the day’s volume was delivered; the price closed -0.53%.
  • 14 Nov
    Big-buyer day: 2.89 Cr shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +0.65%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -0.79% on the dayPublished 30 Oct, 13:31 (during market hours); opening gap +0.99%.
  • September 2025
  • 10 Sep
    Big-buyer day: 1.98 Cr shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +1.80%.
  • 8 Sep
    Big-buyer day: 2.48 Cr shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed +4.20%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -3.58% on the dayPublished 29 Jul, 16:42 (after the close); opening gap +0.10%.
  • 18 Jul
    Bonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jul
    Split or bonusEach old share became 1.5 shares; earlier prices on this page are adjusted to match.
  • June 2025
  • 23 Jun
    Dividend - Re 0.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 3.40 Cr shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed +0.68%.
  • 29 May
    Q4 FY25 results: +2.28% on the dayPublished 29 May, 14:11 (during market hours); opening gap +1.55%.
  • April 2025
  • 4 Apr
    Big-buyer day: 3.48 Cr shares delivered, 3.7× normal56% of the day’s volume was delivered; the price closed -7.76%.
  • March 2025
  • 28 Mar
    Interim Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 28 Feb
    Big-buyer day: 3.70 Cr shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed -3.51%.
  • 17 Feb
    Big-buyer day: 3.83 Cr shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed -1.13%.
  • 17 Feb
    Q3 FY25 results: -1.13% on the dayPublished 14 Feb, 17:05 (after the close); opening gap -0.01%.
  • 3 Feb
    Big-buyer day: 3.47 Cr shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -8.43%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -3.70% on the dayPublished 12 Nov, 17:51 (after the close); opening gap +0.58%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹158.32-1.52% on the day
Open interest15.74 Cr+1.66% on the day
Build-upShort Buildupprice and OI together
PCR0.75all expiries 0.75
Max pain₹1602026-10-27 expiry
Market-wide limit used24%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 170 (often read as resistance), puts at 150 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Samvardhana Motherson moved on each quarterly results day. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day1.5×bigger than usual
Closed higher51%of 77 results
+3%-3%+6%-6%Q2 FY22: -4.18% on 15 Nov 2021-4.2Q2 FY22Q3 FY22: -2.35% on 14 Feb 2022-2.4Q4 FY22: +2.52% on 30 May 2022+2.5Q4 FY22Q1 FY23: -5.25% on 10 Aug 2022-5.3Q2 FY23: +0.85% on 11 Nov 2022+0.9Q2 FY23Q3 FY23: -1.78% on 9 Feb 2023-1.8Q4 FY23: -0.24% on 29 May 2023-0.2Q4 FY23Q1 FY24: +1.93% on 11 Aug 2023+1.9Q2 FY24: -1.78% on 10 Nov 2023-1.8Q2 FY24Q3 FY24: +0.92% on 13 Feb 2024+0.9Q4 FY24: +2.70% on 30 May 2024+2.7Q4 FY24Q1 FY25: +2.14% on 14 Aug 2024+2.1Q2 FY25: -3.70% on 13 Nov 2024-3.7Q2 FY25Q3 FY25: -1.13% on 17 Feb 2025-1.1Q4 FY25: +2.28% on 29 May 2025+2.3Q4 FY25Q1 FY26: -3.58% on 30 Jul 2025-3.6Q2 FY26: -0.79% on 30 Oct 2025-0.8Q2 FY26Q3 FY26: +1.17% on 27 Jan 2026+1.2Q4 FY26: -1.19% on 24 Apr 2026-1.2Q4 FY26Q1 FY27: +0.49% on 30 Jul 2026+0.5

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -2.43%, higher in 35% of years-2.4JanFeb: average +4.11%, higher in 63% of years+4.1FebMar: average -2.21%, higher in 37% of years-2.2MarApr: average +5.32%, higher in 56% of years+5.3AprMay: average +3.47%, higher in 52% of years+3.5MayJun: average +3.99%, higher in 63% of years+4.0JunJul: average +3.69%, higher in 70% of years+3.7JulAug: average +3.87%, higher in 52% of years+3.9AugSep: average +4.90%, higher in 74% of years+4.9SepOct: average -1.23%, higher in 42% of years-1.2OctNov: average +5.59%, higher in 65% of years+5.6NovDec: average +4.80%, higher in 69% of years+4.8Dec

My notes on Samvardhana Motherson

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Samvardhana Motherson?
Over the last 52 weeks, Samvardhana Motherson International (MOTHERSON) traded between ₹101.08 and ₹173.27 (adjusted for splits and bonuses). The last close of ₹158.15 on 19 Oct 2026 is 8.7% below the high.
What is the delivery percentage of Samvardhana Motherson?
On 19 Oct 2026, 54.4% of Samvardhana Motherson’s traded shares were delivered. The 60-session average is 51.4%, and its median over the last year is 49.1%.
How volatile is Samvardhana Motherson?
Samvardhana Motherson’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Samvardhana Motherson move on results day?
Over its last 12 quarterly results, Samvardhana Motherson moved ±1.8% on average on the reaction day, about 1.5× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works