Existing user? Sign in Start 7-day access →
Stocks · HYUNDAI · F&O

Hyundai Motor India share price & delivery.

Last close · 19 Oct 2026
₹1,955.00 -1.61%
Sector: Auto · RS rating 45
1W+0.7%1M-9.5%3M-0.9%6M+2.7%1Y-18.9%
52-week range
₹1,658.00-21.2% from the high₹2,480.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hyundai Motor India stock DNA

Where Hyundai Motor India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility27% a year
Calm
Wild
10/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹133 Cr a day
Thin
Deep
90/100
1-year return-18.9%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)1436% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Hyundai Motor India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -1.61%

Best day 31 Jul 2026 (+8.05%), worst 24 Feb 2026 (-5.47%).

Hyundai Motor India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hyundai Motor India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hyundai Motor -17.9%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21TVS Motor Company+16.23% 1YRS 78Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.54 L shares
Average, 60 sessions49%1-year median 54%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hyundai Motor India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 20261.23 Cr24.6×59%+0.54%-0.54%
21 May 202611.20 L3.1×60%+3.23%+4.27%
19 May 202615.83 L4.6×71%-0.09%+5.82%
7 Apr 202611.26 L3.5×70%+0.87%+4.41%
6 Apr 202616.27 L5.1×59%-1.17%+3.24%
1 Apr 202622.55 L7.0×53%-3.48%+3.04%
27 Mar 20269.47 L3.0×74%-3.65%-6.09%
15 Oct 202512.23 L3.4×58%+0.32%-5.26%

Hyundai Motor India timeline

Everything that happened to Hyundai Motor India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 5 Aug
    Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Jumped 8.1% in one sessionClosed at ₹2,180.70, about 4.7× a normal day’s move.
  • 30 Jul
    Q1 FY27 results: +1.27% on the dayPublished 30 Jul, 08:05 (before the open); opening gap -0.05%.
  • May 2026
  • 29 May
    Big-buyer day: 1.23 Cr shares delivered, 24.6× normal59% of the day’s volume was delivered; the price closed +0.54%.
  • 21 May
    Big-buyer day: 11.20 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +3.23%.
  • 19 May
    Big-buyer day: 15.83 L shares delivered, 4.6× normal71% of the day’s volume was delivered; the price closed -0.09%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: +0.01% on the dayPublished 29 Apr, 16:53 (after the close); opening gap -0.10%.
  • 7 Apr
    Big-buyer day: 11.26 L shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed +0.87%.
  • 6 Apr
    Big-buyer day: 16.27 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed -1.17%.
  • 1 Apr
    Big-buyer day: 22.55 L shares delivered, 7.0× normal53% of the day’s volume was delivered; the price closed -3.48%.
  • March 2026
  • 27 Mar
    Big-buyer day: 9.47 L shares delivered, 3.0× normal74% of the day’s volume was delivered; the price closed -3.65%.
  • February 2026
  • 24 Feb
    Fell 5.5% in one sessionClosed at ₹2,159.90, about 3.2× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +2.15% on the dayPublished 29 Jan, 16:50 (after the close); opening gap -0.50%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +2.57% on the dayPublished 29 Oct, 14:44 (during market hours); opening gap +0.50%.
  • 15 Oct
    Big-buyer day: 12.23 L shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +0.32%.
  • August 2025
  • 18 Aug
    Big-buyer day: 16.07 L shares delivered, 5.3× normal48% of the day’s volume was delivered; the price closed +8.15%.
  • 5 Aug
    Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -2.34% on the dayPublished 28 Jul, 13:54 (during market hours); opening gap -0.91%.
  • June 2025
  • 20 Jun
    Big-buyer day: 78.35 L shares delivered, 16.5× normal64% of the day’s volume was delivered; the price closed +5.15%.
  • May 2025
  • 30 May
    Big-buyer day: 17.12 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed -1.24%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: +1.85% on the dayPublished 30 Apr, 11:51 (during market hours); opening gap +0.41%.
  • 23 Apr
    Big-buyer day: 19.84 L shares delivered, 3.5× normal85% of the day’s volume was delivered; the price closed +1.04%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +1.55% on the dayPublished 28 Jan, 17:09 (after the close); opening gap -0.27%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -3.55% on the dayPublished 13 Nov, 11:53 (during market hours); opening gap -0.94%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,955.40-1.07% on the day
Open interest61.52 L+6.38% on the day
Build-upShort Buildupprice and OI together
PCR0.36all expiries 0.36
Max pain₹2,0002026-10-27 expiry
Market-wide limit used24%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,100 (often read as resistance), puts at 2,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Hyundai Motor India moved on each quarterly results day. Every result since 2024 →

Typical move±1.9%last 8 results
vs a normal day1.9×bigger than usual
Closed higher75%of 8 results
+2%-2%+5%-5%Q2 FY25: -3.55% on 13 Nov 2024-3.5Q2 FY25Q3 FY25: +1.55% on 29 Jan 2025+1.5Q3 FY25Q4 FY25: +1.85% on 30 Apr 2025+1.8Q4 FY25Q1 FY26: -2.34% on 28 Jul 2025-2.3Q1 FY26Q2 FY26: +2.57% on 29 Oct 2025+2.6Q2 FY26Q3 FY26: +2.15% on 30 Jan 2026+2.1Q3 FY26Q4 FY26: +0.01% on 30 Apr 2026+0.0Q4 FY26Q1 FY27: +1.27% on 30 Jul 2026+1.3Q1 FY27

My notes on Hyundai Motor India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hyundai Motor India?
Over the last 52 weeks, Hyundai Motor India (HYUNDAI) traded between ₹1,658.00 and ₹2,480.00 (adjusted for splits and bonuses). The last close of ₹1,955.00 on 19 Oct 2026 is 21.2% below the high.
What is the delivery percentage of Hyundai Motor India?
On 19 Oct 2026, 52.1% of Hyundai Motor India’s traded shares were delivered. The 60-session average is 49.3%, and its median over the last year is 53.7%.
How volatile is Hyundai Motor India?
Hyundai Motor India’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Hyundai Motor India move on results day?
Over its last 8 quarterly results, Hyundai Motor India moved ±1.9% on average on the reaction day, about 1.9× a normal day, and closed higher 75% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works