Existing user? Sign in Start 7-day access →
Stocks · TVSMOTOR · F&O

TVS Motor Company share price & delivery.

Last close · 19 Oct 2026
₹4,074.00 -0.52%
Sector: Auto · RS rating 78
1W+3.4%1M-0.7%3M+13.5%6M+9.1%1Y+16.2%
52-week range
₹3,228.00-9.2% from the high₹4,484.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TVS Motor Company stock DNA

Where TVS Motor Company sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility28% a year
Calm
Wild
10/100
Daily range2.4% high to low
Tight
Wide
11/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery58% of volume delivered
Traders
Holders
90/100
Liquidity₹293 Cr a day
Thin
Deep
96/100
1-year return+16.2%
Laggard
Leader
72/100
Gap-ups of 1%+ (1 year)2138% filled the same day
Gap-downs of 1%+2025% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How TVS Motor Company usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -0.52%

Best day 8 Apr 2026 (+6.65%), worst 18 May 2026 (-5.07%).

TVS Motor Company vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TVS Motor Company is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TVS Motor Comp +14.6%NIFTY 50 -8.6%

Peers in Auto

The most traded stocks in the same sector. All Auto stocks and the sector’s trend →

Mahindra & Mahindra-15.98% 1YRS 42Ather Energy+137.24% 1YRS 96Maruti Suzuki-29.43% 1YRS 21Eicher Motors+6.71% 1YRS 63Hero MotoCorp-6.13% 1YRS 61Bajaj Auto+13.01% 1YRS 69Tata Motors– 1YRS –Samvardhana Motherson+50.55% 1YRS 87

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%1.98 L shares
Average, 60 sessions58%1-year median 57%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TVS Motor Company’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 202620.07 L3.8×67%+2.49%+2.96%
30 Jul 202618.15 L3.4×62%+3.26%+3.96%
29 Jun 202629.64 L5.9×72%-3.16%+7.18%
12 Jun 202615.70 L3.1×65%+0.77%+3.93%
29 May 202616.82 L3.3×67%-0.85%+0.84%
27 May 202616.30 L3.2×64%-2.03%-0.65%
18 May 202616.12 L3.2×62%-5.07%+5.42%
12 Mar 202613.85 L4.0×54%-4.95%+0.92%

TVS Motor Company timeline

Everything that happened to TVS Motor Company, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsBoard Meeting intimation for considering and approving, Inter-Alia Unaudited (Limited Reviewed) Financial Results for the quarter ended 30th September 2026 (Sta
  • July 2026
  • 31 Jul
    Big-buyer day: 20.07 L shares delivered, 3.8× normal67% of the day’s volume was delivered; the price closed +2.49%.
  • 30 Jul
    Big-buyer day: 18.15 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +3.26%.
  • 23 Jul
    New 52-week high at ₹3,974.70First new high in 97 sessions.
  • 21 Jul
    Q1 FY27 results: +5.62% on the dayPublished 20 Jul, 20:24 (after the close); opening gap +0.00%.
  • 21 Jul
    Jumped 5.6% in one sessionClosed at ₹3,792.00, about 3.2× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 29.64 L shares delivered, 5.9× normal72% of the day’s volume was delivered; the price closed -3.16%.
  • 12 Jun
    Big-buyer day: 15.70 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +0.77%.
  • May 2026
  • 29 May
    Big-buyer day: 16.82 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed -0.85%.
  • 27 May
    Big-buyer day: 16.30 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -2.03%.
  • 18 May
    Big-buyer day: 16.12 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -5.07%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +1.66% on the dayPublished 29 Apr, 10:52 (during market hours); opening gap +0.49%.
  • 8 Apr
    Jumped 6.7% in one sessionClosed at ₹3,701.40, about 3.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Mar
    Big-buyer day: 13.85 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed -4.95%.
  • February 2026
  • 27 Feb
    Big-buyer day: 10.82 L shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed -2.14%.
  • 25 Feb
    New 52-week high at ₹3,945.00First new high in 36 sessions.
  • January 2026
  • 23 Jan
    Q3 FY26 results: -0.57% on the dayPublished 22 Jan, 16:12 (after the close); opening gap +0.00%.
  • December 2025
  • 22 Dec
    New 52-week high at ₹3,734.90First new high in 41 sessions.
  • November 2025
  • 4 Nov
    Big-buyer day: 28.47 L shares delivered, 7.4× normal80% of the day’s volume was delivered; the price closed -1.07%.
  • October 2025
  • 29 Oct
    Big-buyer day: 12.95 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -1.77%.
  • 27 Oct
    Q2 FY26 results: +1.11% on the dayPublished 25 Oct, 11:17 (on a non-trading day); opening gap +0.56%.
  • 23 Oct
    New 52-week high at ₹3,720.00First new high in over 20 sessions.
  • August 2025
  • 25 Aug
    Scheme Of Arrangement - Bonus Ncrps 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Aug
    Big-buyer day: 20.55 L shares delivered, 5.9× normal55% of the day’s volume was delivered; the price closed +6.60%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.29% on the dayPublished 30 Jul, 14:44 (during market hours); opening gap +0.47%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -1.30% on the dayPublished 25 Apr, 15:20 (during market hours); opening gap +0.62%.
  • March 2025
  • 26 Mar
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +5.52% on the dayPublished 28 Jan, 16:12 (after the close); opening gap +0.99%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -3.14% on the dayPublished 23 Oct, 17:01 (after the close); opening gap +2.42%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,075.50-0.37% on the day
Open interest74.89 L+0.05% on the day
Build-upShort Buildupprice and OI together
PCR0.77all expiries 0.76
Max pain₹4,0502026-10-27 expiry
Market-wide limit used21%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 4,200 (often read as resistance), puts at 4,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How TVS Motor Company moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day2.5×bigger than usual
Closed higher61%of 76 results
+4%-4%+8%-8%Q2 FY22: +7.41% on 22 Oct 2021+7.4Q2 FY22Q3 FY22: +3.07% on 8 Feb 2022+3.1Q4 FY22: -0.32% on 6 May 2022-0.3Q4 FY22Q1 FY23: +4.30% on 29 Jul 2022+4.3Q2 FY23: -0.13% on 7 Nov 2022-0.1Q2 FY23Q3 FY23: +5.49% on 25 Jan 2023+5.5Q4 FY23: +1.22% on 8 May 2023+1.2Q4 FY23Q1 FY24: +5.88% on 25 Jul 2023+5.9Q2 FY24: -1.12% on 31 Oct 2023-1.1Q2 FY24Q3 FY24: -2.99% on 25 Jan 2024-3.0Q4 FY24: +3.35% on 9 May 2024+3.4Q4 FY24Q1 FY25: +3.86% on 7 Aug 2024+3.9Q2 FY25: -3.14% on 24 Oct 2024-3.1Q2 FY25Q3 FY25: +5.52% on 29 Jan 2025+5.5Q4 FY25: -1.30% on 25 Apr 2025-1.3Q4 FY25Q1 FY26: -0.29% on 30 Jul 2025-0.3Q2 FY26: +1.11% on 27 Oct 2025+1.1Q2 FY26Q3 FY26: -0.57% on 23 Jan 2026-0.6Q4 FY26: +1.66% on 29 Apr 2026+1.7Q4 FY26Q1 FY27: +5.62% on 21 Jul 2026+5.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.70%, higher in 50% of years+0.7JanFeb: average +0.39%, higher in 50% of years+0.4FebMar: average -2.05%, higher in 46% of years-2.0MarApr: average +6.38%, higher in 73% of years+6.4AprMay: average +1.63%, higher in 54% of years+1.6MayJun: average +2.13%, higher in 65% of years+2.1JunJul: average +1.21%, higher in 42% of years+1.2JulAug: average +5.46%, higher in 73% of years+5.5AugSep: average +7.84%, higher in 78% of years+7.8SepOct: average +3.86%, higher in 54% of years+3.9OctNov: average +4.79%, higher in 65% of years+4.8NovDec: average +1.48%, higher in 50% of years+1.5Dec

My notes on TVS Motor Company

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TVS Motor Company?
Over the last 52 weeks, TVS Motor Company (TVSMOTOR) traded between ₹3,228.00 and ₹4,484.50 (adjusted for splits and bonuses). The last close of ₹4,074.00 on 19 Oct 2026 is 9.2% below the high.
What is the delivery percentage of TVS Motor Company?
On 19 Oct 2026, 42.0% of TVS Motor Company’s traded shares were delivered. The 60-session average is 57.7%, and its median over the last year is 57.3%.
How volatile is TVS Motor Company?
TVS Motor Company’s daily moves over the last year add up to 28% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does TVS Motor Company move on results day?
Over its last 12 quarterly results, TVS Motor Company moved ±2.5% on average on the reaction day, about 2.5× a normal day, and closed higher 61% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works