Existing user? Sign in Start 7-day access →
Stocks · RBA

Restaurant Brands Asia share price & delivery.

Last close · 19 Oct 2026
₹90.58 -1.88%
Sector: Consumer Services · RS rating 88
1W-0.9%1M-5.8%3M+35.7%6M+43.2%1Y+29.6%
52-week range
₹57.15-18.5% from the high₹111.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Restaurant Brands Asia stock DNA

Where Restaurant Brands Asia sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
88/100
Volatility38% a year
Calm
Wild
44/100
Daily range4.5% high to low
Tight
Wide
79/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery43% of volume delivered
Traders
Holders
24/100
Liquidity₹28.6 Cr a day
Thin
Deep
70/100
1-year return+29.6%
Laggard
Leader
79/100
Gap-ups of 1%+ (1 year)1553% filled the same day
Gap-downs of 1%+862% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Restaurant Brands Asia usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 7 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.88%

Best day 4 Aug 2026 (+20.00%), worst 31 Oct 2025 (-6.38%).

Restaurant Brands Asia vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Restaurant Brands Asia is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Restaurant Bra +31.8%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%10.74 L shares
Average, 60 sessions43%1-year median 60%
Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Restaurant Brands Asia’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202658.00 L3.4×60%-1.04%-2.74%
30 Jun 20261.06 Cr5.4×73%-0.76%-8.11%
18 Jun 202673.94 L4.8×76%+0.94%+13.90%
27 May 202658.94 L3.9×81%+1.65%-0.80%
15 May 202643.10 L3.1×66%+1.10%-0.06%
12 May 202644.68 L3.1×83%-1.03%+2.86%
8 May 202657.99 L4.2×82%+0.64%-0.51%
21 Jan 20262.84 Cr9.9×68%+1.08%-0.92%

Restaurant Brands Asia timeline

Everything that happened to Restaurant Brands Asia, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 58.00 L shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -1.04%.
  • August 2026
  • 5 Aug
    New 52-week high at ₹93.30First new high in over 20 sessions.
  • 4 Aug
    Jumped 20.0% in one sessionClosed at ₹84.91, about 8.3× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 1.06 Cr shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed -0.76%.
  • 22 Jun
    Jumped 8.2% in one sessionClosed at ₹79.68, about 3.4× a normal day’s move.
  • 18 Jun
    Big-buyer day: 73.94 L shares delivered, 4.8× normal76% of the day’s volume was delivered; the price closed +0.94%.
  • May 2026
  • 27 May
    Big-buyer day: 58.94 L shares delivered, 3.9× normal81% of the day’s volume was delivered; the price closed +1.65%.
  • 15 May
    Big-buyer day: 43.10 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed +1.10%.
  • 12 May
    Big-buyer day: 44.68 L shares delivered, 3.1× normal83% of the day’s volume was delivered; the price closed -1.03%.
  • 8 May
    Big-buyer day: 57.99 L shares delivered, 4.2× normal82% of the day’s volume was delivered; the price closed +0.64%.
  • January 2026
  • 21 Jan
    Big-buyer day: 2.84 Cr shares delivered, 9.9× normal68% of the day’s volume was delivered; the price closed +1.08%.
  • 20 Jan
    Big-buyer day: 79.93 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -4.73%.
  • 6 Jan
    Big-buyer day: 63.54 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +3.48%.
  • December 2025
  • 29 Dec
    Big-buyer day: 63.45 L shares delivered, 5.0× normal67% of the day’s volume was delivered; the price closed +4.25%.
  • 26 Dec
    Big-buyer day: 37.36 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed -3.20%.

My notes on Restaurant Brands Asia

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Restaurant Brands Asia?
Over the last 52 weeks, Restaurant Brands Asia (RBA) traded between ₹57.15 and ₹111.15 (adjusted for splits and bonuses). The last close of ₹90.58 on 19 Oct 2026 is 18.5% below the high.
What is the delivery percentage of Restaurant Brands Asia?
On 19 Oct 2026, 58.4% of Restaurant Brands Asia’s traded shares were delivered. The 60-session average is 43.1%, and its median over the last year is 60.1%.
How volatile is Restaurant Brands Asia?
Restaurant Brands Asia’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works