India Tourism Development Corporation share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
ITDC stock DNA
Where ITDC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How ITDC usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 9 Apr 2026 (+19.99%), worst 8 Jun 2026 (-10.49%).
ITDC vs NIFTY 50, one year
Both start at 100. The shaded gap is how far ITDC is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with ITDC’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Jun 2026 | 1.04 L | 5.4× | 29% | +10.00% | -1.74% |
| 27 Mar 2026 | 46,004 | 3.6× | 64% | -6.36% | +6.62% |
| 23 Mar 2026 | 47,162 | 4.0× | 63% | -8.59% | +1.40% |
| 21 Jan 2026 | 23,449 | 3.3× | 57% | -3.23% | -1.56% |
| 2 Jan 2026 | 27,971 | 3.8× | 37% | +0.10% | -7.29% |
| 8 Oct 2025 | 31,927 | 4.4× | 32% | -2.17% | -2.34% |
| 22 Sep 2025 | 29,300 | 4.2× | 38% | -2.42% | -6.20% |
| 17 Sep 2025 | 24,536 | 3.5× | 41% | -1.25% | -3.51% |
ITDC timeline
Everything that happened to ITDC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 15 SepDividend - Rs 2.95 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 15 JulJumped 16.2% in one sessionClosed at ₹793.90, about 4.7× a normal day’s move.
- 8 JulNew 52-week high at ₹787.55First new high in over 20 sessions.
- 7 JulJumped 20.0% in one sessionClosed at ₹702.80, about 5.8× a normal day’s move.
- June 2026
- 8 JunFell 10.5% in one sessionClosed at ₹599.70, about 3.1× a normal day’s move.
- 5 JunJumped 13.7% in one sessionClosed at ₹669.95, about 4.0× a normal day’s move.
- 4 JunBig-buyer day: 1.04 L shares delivered, 5.4× normal29% of the day’s volume was delivered; the price closed +10.00%.
- April 2026
- 10 AprJumped 15.3% in one sessionClosed at ₹610.40, about 4.5× a normal day’s move.
- 9 AprJumped 20.0% in one sessionClosed at ₹529.35, about 5.8× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 46,004 shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -6.36%.
- 23 MarBig-buyer day: 47,162 shares delivered, 4.0× normal63% of the day’s volume was delivered; the price closed -8.59%.
- January 2026
- 21 JanBig-buyer day: 23,449 shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed -3.23%.
- 2 JanBig-buyer day: 27,971 shares delivered, 3.8× normal37% of the day’s volume was delivered; the price closed +0.10%.
- October 2025
- 8 OctBig-buyer day: 31,927 shares delivered, 4.4× normal32% of the day’s volume was delivered; the price closed -2.17%.
- September 2025
- 22 SepBig-buyer day: 29,300 shares delivered, 4.2× normal38% of the day’s volume was delivered; the price closed -2.42%.
- 17 SepBig-buyer day: 24,536 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -1.25%.
- 8 SepDividend - Rs 2.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on ITDC
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of ITDC?
What is the delivery percentage of ITDC?
How volatile is ITDC?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.