Existing user? Sign in Start 7-day access →
Stocks · V2RETAIL

V2 Retail share price & delivery.

Last close · 19 Oct 2026
₹174.80 +1.76%
Sector: Consumer Services · RS rating 18
1W+13.8%1M-16.9%3M-22.6%6M-9.6%1Y-25.1%
52-week range
₹149.31-32.6% from the high₹259.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

V2 Retail stock DNA

Where V2 Retail sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility42% a year
Calm
Wild
58/100
Daily range3.3% high to low
Tight
Wide
44/100
Opening gaps28% of days gap 1%+
Rare
Often
86/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹18.0 Cr a day
Thin
Deep
60/100
1-year return-25.1%
Laggard
Leader
26/100
Gap-ups of 1%+ (1 year)4672% filled the same day
Gap-downs of 1%+2552% filled the same day
Up days46%of the last 250 sessions
Streak2 upsessions in a row

How V2 Retail usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.7%Last session +1.76%

Best day 14 Oct 2026 (+12.67%), worst 5 Oct 2026 (-15.94%).

V2 Retail vs NIFTY 50, one year

Both start at 100. The shaded gap is how far V2 Retail is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26V2 Retail -28.5%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%4.12 L shares
Average, 60 sessions50%1-year median 53%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with V2 Retail’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202622.99 L5.5×50%-5.54%+7.35%
7 Oct 202614.93 L3.6×49%-4.79%+4.08%
7 Sep 202618.81 L4.4×60%+2.73%-4.63%
4 Jun 202620.24 L3.1×49%+4.38%-16.04%
29 May 202625.45 L4.6×58%-2.55%+7.81%
13 May 202618.55 L3.6×50%+8.03%-4.42%
4 May 202618.50 L4.3×72%+2.37%+6.58%
17 Apr 202613.78 L3.2×55%-0.51%+4.97%

V2 Retail timeline

Everything that happened to V2 Retail, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Jumped 12.7% in one sessionClosed at ₹170.64, about 4.7× a normal day’s move.
  • 8 Oct
    Big-buyer day: 22.99 L shares delivered, 5.5× normal50% of the day’s volume was delivered; the price closed -5.54%.
  • 7 Oct
    Big-buyer day: 14.93 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -4.79%.
  • 5 Oct
    Fell 15.9% in one sessionClosed at ₹169.28, about 5.9× a normal day’s move.
  • September 2026
  • 7 Sep
    Big-buyer day: 18.81 L shares delivered, 4.4× normal60% of the day’s volume was delivered; the price closed +2.73%.
  • June 2026
  • 4 Jun
    Big-buyer day: 20.24 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +4.38%.
  • May 2026
  • 29 May
    Big-buyer day: 25.45 L shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed -2.55%.
  • 13 May
    Big-buyer day: 18.55 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +8.03%.
  • 4 May
    Big-buyer day: 18.50 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +2.37%.
  • April 2026
  • 17 Apr
    Big-buyer day: 13.78 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -0.51%.
  • 15 Apr
    Big-buyer day: 14.35 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +0.72%.
  • March 2026
  • 25 Mar
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Mar
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 7 Nov
    Big-buyer day: 24.58 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed -3.99%.
  • October 2025
  • 15 Oct
    Big-buyer day: 17.38 L shares delivered, 3.7× normal80% of the day’s volume was delivered; the price closed +2.94%.
  • 13 Oct
    Big-buyer day: 19.94 L shares delivered, 4.1× normal76% of the day’s volume was delivered; the price closed -0.67%.

My notes on V2 Retail

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of V2 Retail?
Over the last 52 weeks, V2 Retail (V2RETAIL) traded between ₹149.31 and ₹259.25 (adjusted for splits and bonuses). The last close of ₹174.80 on 19 Oct 2026 is 32.6% below the high.
What is the delivery percentage of V2 Retail?
On 19 Oct 2026, 39.8% of V2 Retail’s traded shares were delivered. The 60-session average is 49.9%, and its median over the last year is 53.1%.
How volatile is V2 Retail?
V2 Retail’s daily moves over the last year add up to 42% annual volatility, higher than 58% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works