Existing user? Sign in Start 7-day access →
Stocks · ABFRL

Aditya Birla Fashion and Retail share price & delivery.

Last close · 19 Oct 2026
₹43.15 -3.75%
Sector: Consumer Services · RS rating 5
1W-0.9%1M-14.5%3M-24.7%6M-32.7%1Y-46.2%
52-week range
₹42.94-49.9% from the high₹86.11
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ABFRL stock DNA

Where ABFRL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
5/100
Volatility37% a year
Calm
Wild
39/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹17.9 Cr a day
Thin
Deep
60/100
1-year return-46.2%
Laggard
Leader
5/100
Gap-ups of 1%+ (1 year)1833% filled the same day
Gap-downs of 1%+1932% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How ABFRL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -3.75%

Best day 9 Feb 2026 (+7.92%), worst 6 Nov 2025 (-7.18%).

ABFRL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ABFRL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ABFRL -46.3%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%9.82 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ABFRL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202669.09 L3.7×54%-2.84%-3.50%
15 Sep 202655.64 L3.0×61%-2.82%+0.41%
11 Aug 202667.93 L3.7×43%-3.95%-6.24%
3 Aug 202658.09 L3.2×53%+3.60%-2.20%
31 Jul 202661.24 L3.4×43%+2.21%+5.13%
8 Jul 202677.36 L4.3×54%-2.21%+1.63%
29 May 20261.03 Cr4.9×47%+0.86%-7.00%
26 May 20261.01 Cr4.9×54%-3.70%-6.67%

ABFRL timeline

Everything that happened to ABFRL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 69.09 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed -2.84%.
  • 15 Sep
    Big-buyer day: 55.64 L shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed -2.82%.
  • August 2026
  • 11 Aug
    Big-buyer day: 67.93 L shares delivered, 3.7× normal43% of the day’s volume was delivered; the price closed -3.95%.
  • 3 Aug
    Big-buyer day: 58.09 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +3.60%.
  • July 2026
  • 31 Jul
    Big-buyer day: 61.24 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +2.21%.
  • 8 Jul
    Big-buyer day: 77.36 L shares delivered, 4.3× normal54% of the day’s volume was delivered; the price closed -2.21%.
  • May 2026
  • 29 May
    Big-buyer day: 1.03 Cr shares delivered, 4.9× normal47% of the day’s volume was delivered; the price closed +0.86%.
  • 26 May
    Big-buyer day: 1.01 Cr shares delivered, 4.9× normal54% of the day’s volume was delivered; the price closed -3.70%.
  • April 2026
  • 10 Apr
    Big-buyer day: 68.09 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +3.25%.
  • 6 Apr
    Big-buyer day: 63.18 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +2.22%.
  • 1 Apr
    Jumped 7.7% in one sessionClosed at ₹58.05, about 3.3× a normal day’s move.
  • March 2026
  • 11 Mar
    Big-buyer day: 48.28 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +0.03%.
  • February 2026
  • 13 Feb
    Big-buyer day: 67.70 L shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed +5.37%.
  • 9 Feb
    Jumped 7.9% in one sessionClosed at ₹74.27, about 3.4× a normal day’s move.
  • November 2025
  • 6 Nov
    Fell 7.2% in one sessionClosed at ₹78.08, about 3.1× a normal day’s move.
  • May 2025
  • 22 May
    DemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ABFRL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ABFRL?
Over the last 52 weeks, Aditya Birla Fashion and Retail (ABFRL) traded between ₹42.94 and ₹86.11 (adjusted for splits and bonuses). The last close of ₹43.15 on 19 Oct 2026 is 49.9% below the high.
What is the delivery percentage of ABFRL?
On 19 Oct 2026, 48.8% of ABFRL’s traded shares were delivered. The 60-session average is 47.6%, and its median over the last year is 46.9%.
How volatile is ABFRL?
ABFRL’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works