Existing user? Sign in Start 7-day access →
Stocks · STYLEBAAZA

Baazar Style Retail share price & delivery.

Last close · 19 Oct 2026
₹392.75 -1.69%
RS rating 81
1W+3.5%1M+1.2%3M+1.3%6M+15.9%1Y+39.3%
52-week range
₹229.95-12.2% from the high₹447.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Baazar Style Retail stock DNA

Where Baazar Style Retail sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility55% a year
Calm
Wild
88/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹36.8 Cr a day
Thin
Deep
75/100
1-year return+39.3%
Laggard
Leader
83/100
Gap-ups of 1%+ (1 year)3959% filled the same day
Gap-downs of 1%+2564% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Baazar Style Retail usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 3 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 29 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 27 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 13 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.5%Last session -1.69%

Best day 24 Mar 2026 (+13.99%), worst 13 Mar 2026 (-8.53%).

Baazar Style Retail vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Baazar Style Retail is ahead of or behind the market.

100Sep 25Dec 25Mar 26Sep 26Baazar Style R +42.7%NIFTY 50 -7.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%3.38 L shares
Average, 60 sessions57%1-year median 50%
Big-buyer days, 1 year33delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Baazar Style Retail’s normal. Hover or tap a square for the day.

MWFAugSepOctNovDecJanFebMarAprMaySepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 202627.49 L5.6×62%+4.98%-4.83%
22 Sep 202623.08 L4.7×56%-4.99%+7.99%
28 Aug 202614.99 L3.6×55%+2.20%-2.57%
26 Aug 202615.99 L3.9×54%+3.65%-3.29%
25 Aug 202617.29 L4.2×52%-0.58%+0.93%
21 Aug 202617.40 L4.3×65%-4.99%-1.64%
20 Aug 202620.70 L5.3×52%+3.99%-8.56%
19 Aug 202620.10 L5.2×64%+4.99%-3.28%

Baazar Style Retail timeline

Everything that happened to Baazar Style Retail, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Bulk deal: Mansi Share And Stock Broking Private Limited sold 4.02 L sharesAt ₹400.15, worth ₹16.1 Cr.
  • 16 Oct
    Bulk deal: Mansi Share And Stock Broking Private Limited bought 1.77 L sharesAt ₹408.46, worth ₹7.2 Cr.
  • September 2026
  • 28 Sep
    Big-buyer day: 27.49 L shares delivered, 5.6× normal62% of the day’s volume was delivered; the price closed +4.98%.
  • 22 Sep
    Big-buyer day: 23.08 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed -4.99%.
  • August 2026
  • 28 Aug
    Big-buyer day: 14.99 L shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed +2.20%.
  • 26 Aug
    Big-buyer day: 15.99 L shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed +3.65%.
  • 25 Aug
    Big-buyer day: 17.29 L shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -0.58%.
  • 21 Aug
    Big-buyer day: 17.40 L shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed -4.99%.
  • 20 Aug
    Big-buyer day: 20.70 L shares delivered, 5.3× normal52% of the day’s volume was delivered; the price closed +3.99%.
  • 19 Aug
    Big-buyer day: 20.10 L shares delivered, 5.2× normal64% of the day’s volume was delivered; the price closed +4.99%.
  • 18 Aug
    Big-buyer day: 32.05 L shares delivered, 8.3× normal66% of the day’s volume was delivered; the price closed +4.99%.
  • 14 Aug
    Big-buyer day: 14.16 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed +4.99%.
  • 11 Aug
    Big-buyer day: 12.24 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed -4.49%.
  • May 2026
  • 13 May
    Big-buyer day: 12.62 L shares delivered, 4.0× normal37% of the day’s volume was delivered; the price closed +4.38%.
  • April 2026
  • 22 Apr
    New 52-week high at ₹393.90First new high in over 20 sessions.
  • 17 Apr
    Jumped 13.9% in one sessionClosed at ₹338.05, about 4.0× a normal day’s move.
  • March 2026
  • 24 Mar
    Jumped 14.0% in one sessionClosed at ₹280.25, about 4.0× a normal day’s move.
  • February 2026
  • 9 Feb
    Jumped 10.5% in one sessionClosed at ₹354.90, about 3.0× a normal day’s move.
  • January 2026
  • 19 Jan
    Jumped 13.9% in one sessionClosed at ₹327.45, about 4.0× a normal day’s move.
  • 16 Jan
    Jumped 12.0% in one sessionClosed at ₹287.60, about 3.4× a normal day’s move.

My notes on Baazar Style Retail

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Baazar Style Retail?
Over the last 52 weeks, Baazar Style Retail (STYLEBAAZA) traded between ₹229.95 and ₹447.10 (adjusted for splits and bonuses). The last close of ₹392.75 on 19 Oct 2026 is 12.2% below the high.
What is the delivery percentage of Baazar Style Retail?
On 19 Oct 2026, 51.8% of Baazar Style Retail’s traded shares were delivered. The 60-session average is 57.3%, and its median over the last year is 49.6%.
How volatile is Baazar Style Retail?
Baazar Style Retail’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works