Shoppers Stop share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shoppers Stop stock DNA
Where Shoppers Stop sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shoppers Stop usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 6 May 2026 (+14.67%), worst 16 Feb 2026 (-6.95%).
Shoppers Stop vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shoppers Stop is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shoppers Stop’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Aug 2026 | 81,975 | 3.6× | 44% | +0.87% | +5.12% |
| 15 Jul 2026 | 1.32 L | 6.9× | 36% | +4.92% | -4.51% |
| 14 Jul 2026 | 87,204 | 4.9× | 45% | +0.68% | +3.03% |
| 11 Mar 2026 | 1.71 L | 5.9× | 78% | +0.86% | -1.28% |
| 5 Mar 2026 | 1.19 L | 4.0× | 47% | +4.57% | +1.20% |
| 27 Feb 2026 | 5.84 L | 20.4× | 70% | -3.71% | -0.74% |
| 17 Feb 2026 | 86,043 | 3.5× | 52% | -2.42% | -13.05% |
| 16 Feb 2026 | 1.63 L | 6.6× | 72% | -6.95% | -10.42% |
Shoppers Stop timeline
Everything that happened to Shoppers Stop, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 25 SepJumped 10.0% in one sessionClosed at ₹423.55, about 3.9× a normal day’s move.
- August 2026
- 4 AugBig-buyer day: 81,975 shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed +0.87%.
- July 2026
- 15 JulBig-buyer day: 1.32 L shares delivered, 6.9× normal36% of the day’s volume was delivered; the price closed +4.92%.
- 14 JulBig-buyer day: 87,204 shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +0.68%.
- 10 JulJumped 8.2% in one sessionClosed at ₹365.25, about 3.2× a normal day’s move.
- May 2026
- 6 MayJumped 14.7% in one sessionClosed at ₹339.15, about 5.7× a normal day’s move.
- March 2026
- 11 MarBig-buyer day: 1.71 L shares delivered, 5.9× normal78% of the day’s volume was delivered; the price closed +0.86%.
- 5 MarBig-buyer day: 1.19 L shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed +4.57%.
- February 2026
- 27 FebBig-buyer day: 5.84 L shares delivered, 20.4× normal70% of the day’s volume was delivered; the price closed -3.71%.
- 17 FebBig-buyer day: 86,043 shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed -2.42%.
- 16 FebBig-buyer day: 1.63 L shares delivered, 6.6× normal72% of the day’s volume was delivered; the price closed -6.95%.
- December 2025
- 26 DecBig-buyer day: 1.07 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed -3.67%.
- 23 DecBig-buyer day: 69,505 shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -1.77%.
- 22 DecBig-buyer day: 82,105 shares delivered, 4.3× normal62% of the day’s volume was delivered; the price closed -4.31%.
- 10 DecBig-buyer day: 72,823 shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed +3.88%.
My notes on Shoppers Stop
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shoppers Stop?
What is the delivery percentage of Shoppers Stop?
How volatile is Shoppers Stop?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.