Stocks · ORIENTHOT

Oriental Hotels share price & delivery.

Last close · 19 Oct 2026

₹148.99 -1.85%

RS rating 74

1W+7.1%1M+5.7%3M+3.7%6M+51.0%1Y+19.0%

52-week range

₹80.00-3.2% from the high₹153.92

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Oriental Hotels stock DNA

Where Oriental Hotels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

74/100

Volatility47% a year

Calm

Wild

71/100

Daily range3.5% high to low

Tight

Wide

49/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery51% of volume delivered

Traders

Holders

60/100

Liquidity₹6.0 Cr a day

Thin

Deep

35/100

1-year return+19.0%

Laggard

Leader

73/100

Gap-ups of 1%+ (1 year)2250% filled the same day

Gap-downs of 1%+2357% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How Oriental Hotels usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 23 Jun 2026 (+17.54%), worst 22 Jul 2026 (-7.54%).

Oriental Hotels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Oriental Hotels is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%3.28 L shares

Average, 60 sessions51%1-year median 52%

Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Oriental Hotels’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	9.08 L	3.8×	41%	+2.92%	–
21 Sep 2026	8.05 L	3.5×	44%	+0.43%	-4.19%
31 Aug 2026	7.29 L	3.5×	43%	+1.12%	+0.06%
26 Aug 2026	9.63 L	5.3×	44%	-0.48%	+0.29%
25 Aug 2026	25.59 L	14.0×	58%	-0.13%	-2.08%
24 Aug 2026	36.13 L	19.7×	51%	+2.24%	-1.95%
22 Jul 2026	6.05 L	3.9×	42%	-7.54%	-0.38%
21 Jul 2026	20.95 L	14.2×	48%	+1.99%	-6.78%

Oriental Hotels timeline

Everything that happened to Oriental Hotels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
New 52-week high at ₹153.92First new high in over 20 sessions.
15 Oct
Big-buyer day: 9.08 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed +2.92%.
September 2026
21 Sep
Big-buyer day: 8.05 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +0.43%.
August 2026
31 Aug
Big-buyer day: 7.29 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +1.12%.
26 Aug
Big-buyer day: 9.63 L shares delivered, 5.3× normal44% of the day’s volume was delivered; the price closed -0.48%.
25 Aug
Big-buyer day: 25.59 L shares delivered, 14.0× normal58% of the day’s volume was delivered; the price closed -0.13%.
24 Aug
Big-buyer day: 36.13 L shares delivered, 19.7× normal51% of the day’s volume was delivered; the price closed +2.24%.
19 Aug
Jumped 15.1% in one sessionClosed at ₹139.50, about 5.1× a normal day’s move.
July 2026
23 Jul
Dividend - Rs 0.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
22 Jul
Big-buyer day: 6.05 L shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed -7.54%.
21 Jul
Big-buyer day: 20.95 L shares delivered, 14.2× normal48% of the day’s volume was delivered; the price closed +1.99%.
20 Jul
Jumped 13.5% in one sessionClosed at ₹143.68, about 4.6× a normal day’s move.
2 Jul
Big-buyer day: 6.19 L shares delivered, 5.6× normal42% of the day’s volume was delivered; the price closed +2.75%.
June 2026
29 Jun
Big-buyer day: 3.90 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +1.30%.
25 Jun
Big-buyer day: 7.23 L shares delivered, 8.3× normal41% of the day’s volume was delivered; the price closed +0.11%.
23 Jun
Jumped 17.5% in one sessionClosed at ₹141.44, about 5.9× a normal day’s move.
19 Jun
Big-buyer day: 2.48 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.33%.
15 Jun
Jumped 9.8% in one sessionClosed at ₹118.94, about 3.3× a normal day’s move.
July 2025
17 Jul
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Oriental Hotels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Oriental Hotels?

Over the last 52 weeks, Oriental Hotels (ORIENTHOT) traded between ₹80.00 and ₹153.92 (adjusted for splits and bonuses). The last close of ₹148.99 on 19 Oct 2026 is 3.2% below the high.

What is the delivery percentage of Oriental Hotels?

On 19 Oct 2026, 42.2% of Oriental Hotels’s traded shares were delivered. The 60-session average is 50.7%, and its median over the last year is 52.4%.

How volatile is Oriental Hotels?

Oriental Hotels’s daily moves over the last year add up to 47% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works