Easy Trip Planners share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Easy Trip Planners stock DNA
Where Easy Trip Planners sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Easy Trip Planners usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 17 Feb 2026 (+19.95%), worst 5 Dec 2025 (-7.56%).
Easy Trip Planners vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Easy Trip Planners is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Easy Trip Planners’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 13 Aug 2026 | 2.88 Cr | 4.5× | 40% | -4.33% | -1.62% |
| 18 Jun 2026 | 1.90 Cr | 3.5× | 33% | -3.62% | -9.89% |
| 9 Jun 2026 | 5.19 Cr | 9.7× | 29% | +17.46% | +5.84% |
| 4 Jun 2026 | 2.71 Cr | 5.2× | 38% | -3.62% | +24.96% |
| 29 May 2026 | 2.41 Cr | 4.8× | 36% | -3.37% | -5.87% |
| 26 May 2026 | 2.48 Cr | 4.9× | 63% | +0.00% | -13.75% |
| 27 Mar 2026 | 1.85 Cr | 3.6× | 50% | -7.19% | +8.39% |
| 26 Aug 2025 | 4.31 Cr | 8.3× | 67% | -4.65% | +1.31% |
Easy Trip Planners timeline
Everything that happened to Easy Trip Planners, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 13 AugBig-buyer day: 2.88 Cr shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed -4.33%.
- June 2026
- 18 JunBig-buyer day: 1.90 Cr shares delivered, 3.5× normal33% of the day’s volume was delivered; the price closed -3.62%.
- 10 JunJumped 12.1% in one sessionClosed at ₹8.82, about 3.4× a normal day’s move.
- 9 JunBig-buyer day: 5.19 Cr shares delivered, 9.7× normal29% of the day’s volume was delivered; the price closed +17.46%.
- 9 JunJumped 17.5% in one sessionClosed at ₹7.87, about 4.9× a normal day’s move.
- 4 JunBig-buyer day: 2.71 Cr shares delivered, 5.2× normal38% of the day’s volume was delivered; the price closed -3.62%.
- May 2026
- 29 MayBig-buyer day: 2.41 Cr shares delivered, 4.8× normal36% of the day’s volume was delivered; the price closed -3.37%.
- 26 MayBig-buyer day: 2.48 Cr shares delivered, 4.9× normal63% of the day’s volume was delivered; the price closed +0.00%.
- April 2026
- 8 AprJumped 17.4% in one sessionClosed at ₹7.89, about 4.9× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 1.85 Cr shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -7.19%.
- February 2026
- 17 FebJumped 19.9% in one sessionClosed at ₹9.50, about 5.6× a normal day’s move.
- 16 FebJumped 19.8% in one sessionClosed at ₹7.92, about 5.5× a normal day’s move.
- December 2025
- 2 DecJumped 19.8% in one sessionClosed at ₹8.54, about 5.5× a normal day’s move.
- August 2025
- 26 AugBig-buyer day: 4.31 Cr shares delivered, 8.3× normal67% of the day’s volume was delivered; the price closed -4.65%.
- 22 AugBig-buyer day: 1.86 Cr shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed -3.97%.
- May 2025
- 21 MayBig-buyer day: 5.65 Cr shares delivered, 6.0× normal24% of the day’s volume was delivered; the price closed -3.99%.
- 20 MayBig-buyer day: 4.83 Cr shares delivered, 5.2× normal23% of the day’s volume was delivered; the price closed -4.71%.
- 15 MayBig-buyer day: 3.14 Cr shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed -2.38%.
- November 2024
- 29 NovBonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 29 NovSplit or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
My notes on Easy Trip Planners
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Easy Trip Planners?
What is the delivery percentage of Easy Trip Planners?
How volatile is Easy Trip Planners?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.