Existing user? Sign in Start 7-day access →
Stocks · DELTACORP

Delta Corp share price & delivery.

Last close · 19 Oct 2026
₹76.89 -5.12%
⚠ Under NSE surveillance: Short-term ASM Stage I
RS rating 72
1W-4.1%1M+36.9%3M+20.3%6M+26.8%1Y-4.2%
52-week range
₹48.30-13.2% from the high₹88.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Delta Corp stock DNA

Where Delta Corp sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility54% a year
Calm
Wild
87/100
Daily range4.9% high to low
Tight
Wide
87/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹6.3 Cr a day
Thin
Deep
36/100
1-year return-4.2%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)3067% filled the same day
Gap-downs of 1%+1839% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Delta Corp usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 51 days-1.0% to +0.0%: 57 days+0.0% to +1.0%: 46 days+1.0% to +2.0%: 15 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 3 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 8 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -5.12%

Best day 23 Apr 2026 (+20.00%), worst 29 May 2026 (-14.13%).

Delta Corp vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Delta Corp is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Delta Corp +1.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%10.50 L shares
Average, 60 sessions39%1-year median 44%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Delta Corp’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 202611.09 L3.0×40%+0.29%+27.39%
16 Sep 202612.35 L3.4×48%+2.60%+24.39%
4 Jun 202634.69 L4.6×33%-5.01%-4.31%
2 Jun 202629.46 L3.9×38%-3.61%+2.46%
1 Jun 202640.14 L5.4×30%-4.91%-1.13%
30 Mar 202622.19 L4.0×46%-10.97%+19.38%
27 Mar 202623.93 L4.3×49%+3.24%+1.75%
25 Mar 202616.04 L3.0×65%+3.21%+2.53%

Delta Corp timeline

Everything that happened to Delta Corp, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Jumped 16.3% in one sessionClosed at ₹85.43, about 4.7× a normal day’s move.
  • September 2026
  • 30 Sep
    New 52-week high at ₹87.90First new high in over 20 sessions.
  • 23 Sep
    Jumped 11.1% in one sessionClosed at ₹68.65, about 3.2× a normal day’s move.
  • 22 Sep
    Big-buyer day: 11.09 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed +0.29%.
  • 16 Sep
    Big-buyer day: 12.35 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +2.60%.
  • August 2026
  • 17 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 4 Jun
    Big-buyer day: 34.69 L shares delivered, 4.6× normal33% of the day’s volume was delivered; the price closed -5.01%.
  • 2 Jun
    Big-buyer day: 29.46 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed -3.61%.
  • 1 Jun
    Big-buyer day: 40.14 L shares delivered, 5.4× normal30% of the day’s volume was delivered; the price closed -4.91%.
  • May 2026
  • 29 May
    Fell 14.1% in one sessionClosed at ₹69.60, about 4.1× a normal day’s move.
  • 6 May
    Jumped 12.1% in one sessionClosed at ₹78.92, about 3.5× a normal day’s move.
  • April 2026
  • 23 Apr
    Jumped 20.0% in one sessionClosed at ₹81.60, about 5.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 22.19 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed -10.97%.
  • 30 Mar
    Fell 11.0% in one sessionClosed at ₹49.34, about 3.2× a normal day’s move.
  • 27 Mar
    Big-buyer day: 23.93 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed +3.24%.
  • 25 Mar
    Big-buyer day: 16.04 L shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed +3.21%.
  • December 2025
  • 8 Dec
    Big-buyer day: 15.93 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -3.80%.
  • August 2025
  • 29 Aug
    Big-buyer day: 15.63 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -3.56%.
  • 25 Aug
    Big-buyer day: 16.05 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -3.10%.
  • 18 Aug
    Big-buyer day: 14.71 L shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed -2.01%.
  • 8 Aug
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Delta Corp

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Delta Corp?
Over the last 52 weeks, Delta Corp (DELTACORP) traded between ₹48.30 and ₹88.60 (adjusted for splits and bonuses). The last close of ₹76.89 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Delta Corp?
On 19 Oct 2026, 35.6% of Delta Corp’s traded shares were delivered. The 60-session average is 39.0%, and its median over the last year is 44.0%.
How volatile is Delta Corp?
Delta Corp’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works