Existing user? Sign in Start 7-day access →
Stocks · KALAMANDIR

Sai Silks (Kalamandir) share price & delivery.

Last close · 19 Oct 2026
₹72.54 -1.68%
RS rating 2
1W-2.7%1M-5.5%3M-20.5%6M-29.2%1Y-59.8%
52-week range
₹72.25-67.5% from the high₹223.03
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sai Silks (Kalamandir) stock DNA

Where Sai Silks (Kalamandir) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
2/100
Volatility40% a year
Calm
Wild
52/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery53% of volume delivered
Traders
Holders
70/100
Liquidity₹3.1 Cr a day
Thin
Deep
21/100
1-year return-59.8%
Laggard
Leader
1/100
Gap-ups of 1%+ (1 year)2756% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days39%of the last 250 sessions
Streak3 downsessions in a row

How Sai Silks (Kalamandir) usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-7.0% to -6.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 14 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.68%

Best day 1 Apr 2026 (+12.25%), worst 5 Jan 2026 (-11.74%).

Sai Silks (Kalamandir) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sai Silks (Kalamandir) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sai Silks (Kal -60.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%1.72 L shares
Average, 60 sessions53%1-year median 47%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sai Silks (Kalamandir)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Jun 202612.30 L3.5×49%-0.60%+4.52%
15 Apr 202612.77 L4.4×44%+4.83%+4.08%
22 Jan 202611.35 L3.7×64%+2.96%-4.13%
5 Jan 202624.31 L7.7×39%-11.74%-9.58%
27 Oct 202520.89 L6.4×37%+4.54%-8.98%
1 Oct 20259.75 L3.1×64%+2.71%+19.57%
20 Aug 202513.29 L3.8×38%+9.61%-5.18%
24 Jul 202512.67 L3.9×43%+3.18%-2.21%

Sai Silks (Kalamandir) timeline

Everything that happened to Sai Silks (Kalamandir), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 3 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 15 Jun
    Big-buyer day: 12.30 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed -0.60%.
  • April 2026
  • 15 Apr
    Big-buyer day: 12.77 L shares delivered, 4.4× normal44% of the day’s volume was delivered; the price closed +4.83%.
  • 1 Apr
    Jumped 12.3% in one sessionClosed at ₹101.34, about 4.8× a normal day’s move.
  • January 2026
  • 22 Jan
    Big-buyer day: 11.35 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed +2.96%.
  • 5 Jan
    Big-buyer day: 24.31 L shares delivered, 7.7× normal39% of the day’s volume was delivered; the price closed -11.74%.
  • 5 Jan
    Fell 11.7% in one sessionClosed at ₹134.50, about 4.6× a normal day’s move.
  • October 2025
  • 28 Oct
    New 52-week high at ₹223.03First new high in over 20 sessions.
  • 27 Oct
    Big-buyer day: 20.89 L shares delivered, 6.4× normal37% of the day’s volume was delivered; the price closed +4.54%.
  • 1 Oct
    Big-buyer day: 9.75 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +2.71%.
  • August 2025
  • 22 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Aug
    Big-buyer day: 13.29 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed +9.61%.
  • July 2025
  • 24 Jul
    Big-buyer day: 12.67 L shares delivered, 3.9× normal43% of the day’s volume was delivered; the price closed +3.18%.
  • 22 Jul
    Big-buyer day: 10.17 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +2.32%.
  • 18 Jul
    Big-buyer day: 10.43 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed +4.35%.
  • June 2025
  • 9 Jun
    Big-buyer day: 7.54 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +5.20%.
  • 5 Jun
    Big-buyer day: 6.78 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +4.93%.

My notes on Sai Silks (Kalamandir)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sai Silks (Kalamandir)?
Over the last 52 weeks, Sai Silks (Kalamandir) (KALAMANDIR) traded between ₹72.25 and ₹223.03 (adjusted for splits and bonuses). The last close of ₹72.54 on 19 Oct 2026 is 67.5% below the high.
What is the delivery percentage of Sai Silks (Kalamandir)?
On 19 Oct 2026, 55.5% of Sai Silks (Kalamandir)’s traded shares were delivered. The 60-session average is 52.8%, and its median over the last year is 47.3%.
How volatile is Sai Silks (Kalamandir)?
Sai Silks (Kalamandir)’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works