Yatra Online share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Yatra Online stock DNA
Where Yatra Online sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Yatra Online usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 15 Apr 2026 (+19.17%), worst 24 Feb 2026 (-18.41%).
Yatra Online vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Yatra Online is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Yatra Online’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Sep 2026 | 19.55 L | 5.1× | 32% | +7.02% | -0.22% |
| 14 Aug 2026 | 12.33 L | 3.1× | 35% | -1.81% | +2.56% |
| 13 Aug 2026 | 40.88 L | 10.4× | 29% | -2.42% | -1.27% |
| 12 Aug 2026 | 27.60 L | 7.0× | 33% | +4.09% | -4.74% |
| 18 Mar 2026 | 22.78 L | 5.1× | 45% | +6.82% | -2.79% |
| 16 Mar 2026 | 15.25 L | 4.0× | 26% | +0.21% | +2.66% |
| 13 Mar 2026 | 14.41 L | 3.8× | 38% | -4.89% | +7.64% |
| 11 Mar 2026 | 12.70 L | 3.4× | 40% | -3.02% | +0.17% |
Yatra Online timeline
Everything that happened to Yatra Online, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 1 SepBig-buyer day: 19.55 L shares delivered, 5.1× normal32% of the day’s volume was delivered; the price closed +7.02%.
- August 2026
- 14 AugBig-buyer day: 12.33 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed -1.81%.
- 13 AugBig-buyer day: 40.88 L shares delivered, 10.4× normal29% of the day’s volume was delivered; the price closed -2.42%.
- 12 AugBig-buyer day: 27.60 L shares delivered, 7.0× normal33% of the day’s volume was delivered; the price closed +4.09%.
- April 2026
- 15 AprJumped 19.2% in one sessionClosed at ₹122.65, about 5.2× a normal day’s move.
- March 2026
- 18 MarBig-buyer day: 22.78 L shares delivered, 5.1× normal45% of the day’s volume was delivered; the price closed +6.82%.
- 16 MarBig-buyer day: 15.25 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed +0.21%.
- 13 MarBig-buyer day: 14.41 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -4.89%.
- 11 MarBig-buyer day: 12.70 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -3.02%.
- 10 MarBig-buyer day: 11.16 L shares delivered, 3.2× normal29% of the day’s volume was delivered; the price closed -1.88%.
- February 2026
- 24 FebBig-buyer day: 34.91 L shares delivered, 10.4× normal32% of the day’s volume was delivered; the price closed -18.41%.
- 24 FebFell 18.4% in one sessionClosed at ₹116.92, about 5.0× a normal day’s move.
- 17 FebBig-buyer day: 30.45 L shares delivered, 8.9× normal60% of the day’s volume was delivered; the price closed -3.82%.
- November 2025
- 25 NovBig-buyer day: 25.84 L shares delivered, 5.5× normal29% of the day’s volume was delivered; the price closed +0.20%.
- 12 NovNew 52-week high at ₹196.30First new high in over 20 sessions.
- 12 NovJumped 11.9% in one sessionClosed at ₹184.84, about 3.2× a normal day’s move.
- 11 NovJumped 13.9% in one sessionClosed at ₹165.21, about 3.7× a normal day’s move.
My notes on Yatra Online
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Yatra Online?
What is the delivery percentage of Yatra Online?
How volatile is Yatra Online?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.