Taj GVK Hotels & Resorts share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Taj GVK Hotels & Resorts stock DNA
Where Taj GVK Hotels & Resorts sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Taj GVK Hotels & Resorts usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 29 May 2026 (+7.80%), worst 23 Mar 2026 (-5.60%).
Taj GVK Hotels & Resorts vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Taj GVK Hotels & Resorts is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Taj GVK Hotels & Resorts’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Jul 2026 | 1.89 L | 4.4× | 59% | +3.36% | -1.04% |
| 8 Jul 2026 | 1.39 L | 3.3× | 43% | -3.25% | +2.91% |
| 30 Apr 2026 | 1.94 L | 3.1× | 61% | +3.04% | +1.04% |
| 27 Mar 2026 | 2.83 L | 4.7× | 59% | -2.77% | +5.11% |
| 2 Jan 2026 | 2.01 L | 3.1× | 50% | -1.02% | -2.69% |
| 30 Dec 2025 | 26.29 L | 43.5× | 69% | -0.75% | -2.78% |
| 26 Dec 2025 | 3.68 L | 6.3× | 47% | +3.88% | -2.13% |
| 24 Dec 2025 | 2.29 L | 3.9× | 57% | -0.47% | +2.72% |
Taj GVK Hotels & Resorts timeline
Everything that happened to Taj GVK Hotels & Resorts, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 1 SepDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2026
- 9 JulBig-buyer day: 1.89 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed +3.36%.
- 8 JulBig-buyer day: 1.39 L shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed -3.25%.
- May 2026
- 29 MayJumped 7.8% in one sessionClosed at ₹346.30, about 3.8× a normal day’s move.
- April 2026
- 30 AprBig-buyer day: 1.94 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +3.04%.
- 8 AprJumped 6.5% in one sessionClosed at ₹340.35, about 3.2× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 2.83 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -2.77%.
- 25 MarJumped 6.8% in one sessionClosed at ₹312.80, about 3.3× a normal day’s move.
- January 2026
- 2 JanBig-buyer day: 2.01 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -1.02%.
- December 2025
- 30 DecBig-buyer day: 26.29 L shares delivered, 43.5× normal69% of the day’s volume was delivered; the price closed -0.75%.
- 26 DecBig-buyer day: 3.68 L shares delivered, 6.3× normal47% of the day’s volume was delivered; the price closed +3.88%.
- 24 DecBig-buyer day: 2.29 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed -0.47%.
- 22 DecJumped 6.4% in one sessionClosed at ₹404.10, about 3.1× a normal day’s move.
- September 2025
- 12 SepBig-buyer day: 4.67 L shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed -2.51%.
- 10 SepBig-buyer day: 4.71 L shares delivered, 5.0× normal36% of the day’s volume was delivered; the price closed -5.72%.
- 8 SepDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 8 SepBig-buyer day: 5.47 L shares delivered, 5.8× normal41% of the day’s volume was delivered; the price closed +5.84%.
- 2 SepBig-buyer day: 7.19 L shares delivered, 8.6× normal40% of the day’s volume was delivered; the price closed +5.40%.
My notes on Taj GVK Hotels & Resorts
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Taj GVK Hotels & Resorts?
What is the delivery percentage of Taj GVK Hotels & Resorts?
How volatile is Taj GVK Hotels & Resorts?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.