Stocks · BUILDPRO

Shankara Buildpro share price & delivery.

Last close · 19 Oct 2026

₹223.20 -6.69%

1W-2.1%1M-10.4%3M-9.0%6M+0.9%

52-week range

₹127.20-19.1% from the high₹276.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Shankara Buildpro stock DNA

Where Shankara Buildpro sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility56% a year

Calm

Wild

89/100

Daily range4.7% high to low

Tight

Wide

83/100

Opening gaps27% of days gap 1%+

Rare

Often

83/100

Delivery59% of volume delivered

Traders

Holders

93/100

Liquidity₹8.2 Cr a day

Thin

Deep

42/100

Gap-ups of 1%+ (1 year)2450% filled the same day

Gap-downs of 1%+2580% filled the same day

Up days49%of the last 180 sessions

Streak2 downsessions in a row

How Shankara Buildpro usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 Feb 2026 (+15.69%), worst 13 Feb 2026 (-7.88%).

Shankara Buildpro vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Shankara Buildpro is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%2.20 L shares

Average, 60 sessions59%1-year median 58%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Shankara Buildpro’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
24 Sep 2026	8.20 L	6.2×	84%	-1.52%	-1.84%
18 Sep 2026	4.14 L	3.1×	67%	+0.71%	+1.78%
7 Sep 2026	3.84 L	3.0×	64%	-2.06%	+0.91%
4 Sep 2026	14.69 L	11.5×	84%	+0.73%	-3.52%
2 Sep 2026	3.87 L	3.1×	60%	-0.83%	+3.24%
5 Aug 2026	4.55 L	4.3×	48%	+0.75%	-7.79%
4 Aug 2026	4.75 L	4.5×	58%	-0.43%	-5.07%
3 Aug 2026	4.96 L	4.7×	45%	+8.16%	-5.24%

Shankara Buildpro timeline

Everything that happened to Shankara Buildpro, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
8 Oct
Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
September 2026
24 Sep
Big-buyer day: 8.20 L shares delivered, 6.2× normal84% of the day’s volume was delivered; the price closed -1.52%.
18 Sep
Big-buyer day: 4.14 L shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed +0.71%.
7 Sep
Big-buyer day: 3.84 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -2.06%.
4 Sep
Big-buyer day: 14.69 L shares delivered, 11.5× normal84% of the day’s volume was delivered; the price closed +0.73%.
2 Sep
Big-buyer day: 3.87 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -0.83%.
August 2026
5 Aug
Big-buyer day: 4.55 L shares delivered, 4.3× normal48% of the day’s volume was delivered; the price closed +0.75%.
4 Aug
Big-buyer day: 4.75 L shares delivered, 4.5× normal58% of the day’s volume was delivered; the price closed -0.43%.
3 Aug
Big-buyer day: 4.96 L shares delivered, 4.7× normal45% of the day’s volume was delivered; the price closed +8.16%.
July 2026
15 Jul
Big-buyer day: 8.90 L shares delivered, 6.6× normal54% of the day’s volume was delivered; the price closed -0.31%.
13 Jul
Big-buyer day: 18.91 L shares delivered, 14.9× normal55% of the day’s volume was delivered; the price closed +3.83%.
9 Jul
Jumped 13.5% in one sessionClosed at ₹240.06, about 3.8× a normal day’s move.
6 Jul
Big-buyer day: 11.06 L shares delivered, 9.3× normal74% of the day’s volume was delivered; the price closed +6.22%.
June 2026
24 Jun
Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Jun
Big-buyer day: 5.06 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed +3.18%.
March 2026
24 Mar
Jumped 10.6% in one sessionClosed at ₹202.72, about 3.0× a normal day’s move.
February 2026
19 Feb
Jumped 15.7% in one sessionClosed at ₹202.14, about 4.4× a normal day’s move.
January 2026
28 Jan
Jumped 11.9% in one sessionClosed at ₹146.27, about 3.4× a normal day’s move.

My notes on Shankara Buildpro

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Shankara Buildpro?

Over the last 52 weeks, Shankara Buildpro (BUILDPRO) traded between ₹127.20 and ₹276.00 (adjusted for splits and bonuses). The last close of ₹223.20 on 19 Oct 2026 is 19.1% below the high.

What is the delivery percentage of Shankara Buildpro?

On 19 Oct 2026, 61.0% of Shankara Buildpro’s traded shares were delivered. The 60-session average is 58.8%, and its median over the last year is 57.9%.

How volatile is Shankara Buildpro?

Shankara Buildpro’s daily moves over the last year add up to 56% annual volatility, higher than 89% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works