Stocks · JARO

Jaro Institute of Technology Management and Research share price & delivery.

Last close · 19 Oct 2026

₹405.15 -0.82%

RS rating 9

1W+0.8%1M-14.0%3M-17.9%6M-7.8%1Y-39.5%

52-week range

₹383.50-45.0% from the high₹736.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

JARO stock DNA

Where JARO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

9/100

Volatility52% a year

Calm

Wild

83/100

Daily range3.4% high to low

Tight

Wide

46/100

Opening gaps24% of days gap 1%+

Rare

Often

75/100

Delivery27% of volume delivered

Traders

Holders

2/100

Liquidity₹4.4 Cr a day

Thin

Deep

28/100

1-year return-39.5%

Laggard

Leader

10/100

Gap-ups of 1%+ (1 year)4473% filled the same day

Gap-downs of 1%+1735% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How JARO usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 May 2026 (+18.40%), worst 30 Mar 2026 (-9.57%).

JARO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far JARO is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session25%13,898 shares

Average, 60 sessions27%1-year median 33%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with JARO’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Sep 2026	98,809	3.4×	30%	+3.50%	-2.03%
23 Jun 2026	1.65 L	3.9×	39%	+5.39%	-9.64%
22 Jun 2026	1.87 L	4.6×	33%	+1.57%	-5.98%
22 May 2026	1.64 L	3.0×	39%	+5.15%	-1.35%
21 May 2026	1.94 L	3.9×	55%	+6.12%	+1.76%
19 May 2026	4.48 L	10.2×	61%	+6.17%	+12.84%
8 May 2026	1.33 L	3.6×	54%	-4.88%	+20.38%
28 Apr 2026	1.26 L	3.2×	48%	+0.78%	-2.93%

JARO timeline

Everything that happened to JARO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
15 Sep
Big-buyer day: 98,809 shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed +3.50%.
July 2026
21 Jul
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
23 Jun
Big-buyer day: 1.65 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed +5.39%.
22 Jun
Big-buyer day: 1.87 L shares delivered, 4.6× normal33% of the day’s volume was delivered; the price closed +1.57%.
May 2026
22 May
Big-buyer day: 1.64 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +5.15%.
21 May
Big-buyer day: 1.94 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +6.12%.
19 May
Big-buyer day: 4.48 L shares delivered, 10.2× normal61% of the day’s volume was delivered; the price closed +6.17%.
13 May
Jumped 18.4% in one sessionClosed at ₹484.90, about 5.6× a normal day’s move.
8 May
Big-buyer day: 1.33 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed -4.88%.
April 2026
28 Apr
Big-buyer day: 1.26 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +0.78%.
6 Apr
Big-buyer day: 2.44 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed -0.26%.
March 2026
30 Mar
Big-buyer day: 2.32 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed -9.57%.
January 2026
29 Jan
Big-buyer day: 2.07 L shares delivered, 4.2× normal25% of the day’s volume was delivered; the price closed -0.21%.
16 Jan
Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
14 Jan
Jumped 11.7% in one sessionClosed at ₹471.70, about 3.6× a normal day’s move.
December 2025
26 Dec
Big-buyer day: 1.52 L shares delivered, 4.9× normal50% of the day’s volume was delivered; the price closed -6.91%.
November 2025
17 Nov
Jumped 12.9% in one sessionClosed at ₹708.30, about 3.9× a normal day’s move.

My notes on JARO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of JARO?

Over the last 52 weeks, Jaro Institute of Technology Management and Research (JARO) traded between ₹383.50 and ₹736.00 (adjusted for splits and bonuses). The last close of ₹405.15 on 19 Oct 2026 is 45.0% below the high.

What is the delivery percentage of JARO?

On 19 Oct 2026, 24.6% of JARO’s traded shares were delivered. The 60-session average is 26.8%, and its median over the last year is 32.7%.

How volatile is JARO?

JARO’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works