Existing user? Sign in Start 7-day access →
Stocks · COFFEEDAY

Coffee Day Enterprises share price & delivery.

Last close · 19 Oct 2026
₹30.60 -0.46%
1W-3.5%1M-0.8%3M+8.9%6M-12.4%
52-week range
₹21.00-40.5% from the high₹51.46
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Coffee Day Enterprises stock DNA

Where Coffee Day Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility78% a year
Calm
Wild
99/100
Daily range5.1% high to low
Tight
Wide
88/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery52% of volume delivered
Traders
Holders
64/100
Liquidity₹2.0 Cr a day
Thin
Deep
10/100
Gap-ups of 1%+ (1 year)5362% filled the same day
Gap-downs of 1%+1968% filled the same day
Up days43%of the last 210 sessions
Streak1 downsessions in a row

How Coffee Day Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 19 days-3.0% to -2.0%: 18 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 26 days+0.0% to +1.0%: 30 days+1.0% to +2.0%: 21 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 7 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 5 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 13 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.9%Last session -0.46%

Best day 4 Mar 2025 (+19.98%), worst 15 Dec 2025 (-25.24%).

Coffee Day Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Coffee Day Enterprises is ahead of or behind the market.

100Mar 25Jun 25Sep 25Dec 25Mar 26Jun 26Sep 26Coffee Day Ent +20.4%NIFTY 50 +4.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%3.37 L shares
Average, 60 sessions52%1-year median 51%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Coffee Day Enterprises’s normal. Hover or tap a square for the day.

MWFSepJanFebMarAprMayJunSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
2 Apr 202627.26 L5.8×67%-7.63%+19.07%
23 Mar 202615.53 L3.9×71%-6.25%+6.71%
20 Mar 202612.71 L3.2×62%+0.00%-11.37%
12 Mar 202611.32 L3.1×54%-1.62%-6.37%
11 Feb 202620.50 L4.9×81%-1.63%+3.18%
17 Dec 202530.56 L3.5×85%-3.54%+5.39%
2 Sep 202532.41 L4.1×38%+0.97%-23.47%

Coffee Day Enterprises timeline

Everything that happened to Coffee Day Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 7 Sep
    Fell 23.0% in one sessionClosed at ₹31.13, about 4.7× a normal day’s move.
  • May 2026
  • 29 May
    Jumped 20.0% in one sessionClosed at ₹34.78, about 4.1× a normal day’s move.
  • April 2026
  • 2 Apr
    Big-buyer day: 27.26 L shares delivered, 5.8× normal67% of the day’s volume was delivered; the price closed -7.63%.
  • March 2026
  • 23 Mar
    Big-buyer day: 15.53 L shares delivered, 3.9× normal71% of the day’s volume was delivered; the price closed -6.25%.
  • 20 Mar
    Big-buyer day: 12.71 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +0.00%.
  • 12 Mar
    Big-buyer day: 11.32 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -1.62%.
  • February 2026
  • 11 Feb
    Big-buyer day: 20.50 L shares delivered, 4.9× normal81% of the day’s volume was delivered; the price closed -1.63%.
  • December 2025
  • 17 Dec
    Big-buyer day: 30.56 L shares delivered, 3.5× normal85% of the day’s volume was delivered; the price closed -3.54%.
  • 15 Dec
    Fell 25.2% in one sessionClosed at ₹36.49, about 5.1× a normal day’s move.
  • September 2025
  • 2 Sep
    Big-buyer day: 32.41 L shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed +0.97%.
  • August 2025
  • 29 Aug
    Jumped 17.6% in one sessionClosed at ₹50.03, about 3.6× a normal day’s move.
  • 21 Aug
    Jumped 16.1% in one sessionClosed at ₹46.18, about 3.3× a normal day’s move.
  • March 2025
  • 4 Mar
    Jumped 20.0% in one sessionClosed at ₹30.63, about 4.1× a normal day’s move.

My notes on Coffee Day Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Coffee Day Enterprises?
Over the last 52 weeks, Coffee Day Enterprises (COFFEEDAY) traded between ₹21.00 and ₹51.46 (adjusted for splits and bonuses). The last close of ₹30.60 on 19 Oct 2026 is 40.5% below the high.
What is the delivery percentage of Coffee Day Enterprises?
On 19 Oct 2026, 52.2% of Coffee Day Enterprises’s traded shares were delivered. The 60-session average is 51.5%, and its median over the last year is 50.9%.
How volatile is Coffee Day Enterprises?
Coffee Day Enterprises’s daily moves over the last year add up to 78% annual volatility, higher than 99% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works