Existing user? Sign in Start 7-day access →
Stocks · ADVENTHTL

Advent Hotels International share price & delivery.

Last close · 19 Oct 2026
₹122.91 -0.70%
1W+0.5%1M-3.3%3M-17.2%6M-25.7%
52-week range
₹115.83-53.3% from the high₹263.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ADVENTHTL stock DNA

Where ADVENTHTL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility56% a year
Calm
Wild
90/100
Daily range3.7% high to low
Tight
Wide
58/100
Opening gaps25% of days gap 1%+
Rare
Often
79/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹1.4 Cr a day
Thin
Deep
5/100
Gap-ups of 1%+ (1 year)2564% filled the same day
Gap-downs of 1%+3177% filled the same day
Up days41%of the last 220 sessions
Streak1 downsessions in a row

How ADVENTHTL usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 29 days+0.0% to +1.0%: 23 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 5 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.6%Last session -0.70%

Best day 9 Dec 2025 (+19.61%), worst 23 Jan 2026 (-8.28%).

ADVENTHTL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ADVENTHTL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ADVENTHTL -45.4%NIFTY 50 -11.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%7,627 shares
Average, 60 sessions52%1-year median 54%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ADVENTHTL’s normal. Hover or tap a square for the day.

MWFMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Apr 20263.31 L3.8×58%+11.71%+8.89%
27 Mar 20264.27 L5.4×79%-6.75%+5.62%
25 Mar 20262.99 L3.9×72%+2.53%+1.62%
24 Mar 20263.03 L4.0×77%+2.19%-0.24%
16 Mar 20262.42 L3.5×63%-0.47%-12.10%
13 Mar 20262.03 L3.1×69%-7.03%-4.67%
12 Mar 20262.38 L3.6×77%-4.32%-10.83%

ADVENTHTL timeline

Everything that happened to ADVENTHTL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • April 2026
  • 1 Apr
    Big-buyer day: 3.31 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed +11.71%.
  • 1 Apr
    Jumped 11.7% in one sessionClosed at ₹139.76, about 3.3× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 4.27 L shares delivered, 5.4× normal79% of the day’s volume was delivered; the price closed -6.75%.
  • 25 Mar
    Big-buyer day: 2.99 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed +2.53%.
  • 24 Mar
    Big-buyer day: 3.03 L shares delivered, 4.0× normal77% of the day’s volume was delivered; the price closed +2.19%.
  • 16 Mar
    Big-buyer day: 2.42 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -0.47%.
  • 13 Mar
    Big-buyer day: 2.03 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -7.03%.
  • 12 Mar
    Big-buyer day: 2.38 L shares delivered, 3.6× normal77% of the day’s volume was delivered; the price closed -4.32%.
  • December 2025
  • 9 Dec
    Jumped 19.6% in one sessionClosed at ₹235.37, about 5.5× a normal day’s move.

My notes on ADVENTHTL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ADVENTHTL?
Over the last 52 weeks, Advent Hotels International (ADVENTHTL) traded between ₹115.83 and ₹263.30 (adjusted for splits and bonuses). The last close of ₹122.91 on 19 Oct 2026 is 53.3% below the high.
What is the delivery percentage of ADVENTHTL?
On 19 Oct 2026, 43.6% of ADVENTHTL’s traded shares were delivered. The 60-session average is 52.3%, and its median over the last year is 54.0%.
How volatile is ADVENTHTL?
ADVENTHTL’s daily moves over the last year add up to 56% annual volatility, higher than 90% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works