Existing user? Sign in Start 7-day access →
Stocks · WONDERLA

Wonderla Holidays share price & delivery.

Last close · 19 Oct 2026
₹496.75 -1.81%
RS rating 54
1W-1.8%1M-3.9%3M+5.5%6M-9.7%1Y-14.5%
52-week range
₹455.00-17.1% from the high₹599.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wonderla Holidays stock DNA

Where Wonderla Holidays sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility27% a year
Calm
Wild
10/100
Daily range3.0% high to low
Tight
Wide
29/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery60% of volume delivered
Traders
Holders
96/100
Liquidity₹3.0 Cr a day
Thin
Deep
19/100
1-year return-14.5%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)2875% filled the same day
Gap-downs of 1%+1173% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Wonderla Holidays usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 2 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.81%

Best day 1 Apr 2026 (+7.61%), worst 8 Jul 2026 (-5.10%).

Wonderla Holidays vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wonderla Holidays is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wonderla Holid -12.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%20,676 shares
Average, 60 sessions60%1-year median 58%
Big-buyer days, 1 year24delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wonderla Holidays’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Aug 20261.78 L5.4×56%+5.08%-3.14%
21 Aug 20263.12 L11.0×61%+5.94%+3.45%
20 Aug 20264.38 L15.7×86%+1.90%+10.64%
18 Aug 202699,1023.6×66%+1.56%+7.93%
17 Aug 20261.09 L4.1×84%+0.10%+9.23%
12 Aug 20261.05 L4.6×73%-2.38%+2.32%
6 Aug 20262.20 L10.0×58%-3.43%-3.08%
5 Aug 20261.24 L5.6×54%-1.14%-6.56%

Wonderla Holidays timeline

Everything that happened to Wonderla Holidays, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 27 Aug
    Big-buyer day: 1.78 L shares delivered, 5.4× normal56% of the day’s volume was delivered; the price closed +5.08%.
  • 21 Aug
    Big-buyer day: 3.12 L shares delivered, 11.0× normal61% of the day’s volume was delivered; the price closed +5.94%.
  • 21 Aug
    Jumped 5.9% in one sessionClosed at ₹519.20, about 3.4× a normal day’s move.
  • 20 Aug
    Big-buyer day: 4.38 L shares delivered, 15.7× normal86% of the day’s volume was delivered; the price closed +1.90%.
  • 18 Aug
    Big-buyer day: 99,102 shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed +1.56%.
  • 17 Aug
    Big-buyer day: 1.09 L shares delivered, 4.1× normal84% of the day’s volume was delivered; the price closed +0.10%.
  • 12 Aug
    Big-buyer day: 1.05 L shares delivered, 4.6× normal73% of the day’s volume was delivered; the price closed -2.38%.
  • 7 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Big-buyer day: 2.20 L shares delivered, 10.0× normal58% of the day’s volume was delivered; the price closed -3.43%.
  • 5 Aug
    Big-buyer day: 1.24 L shares delivered, 5.6× normal54% of the day’s volume was delivered; the price closed -1.14%.
  • July 2026
  • 8 Jul
    Big-buyer day: 1.04 L shares delivered, 3.8× normal64% of the day’s volume was delivered; the price closed -5.10%.
  • 2 Jul
    Big-buyer day: 1.07 L shares delivered, 3.9× normal84% of the day’s volume was delivered; the price closed -0.62%.
  • May 2026
  • 8 May
    Big-buyer day: 2.04 L shares delivered, 5.1× normal48% of the day’s volume was delivered; the price closed -3.63%.
  • April 2026
  • 1 Apr
    Jumped 7.6% in one sessionClosed at ₹522.75, about 4.4× a normal day’s move.
  • March 2026
  • 10 Mar
    Jumped 7.4% in one sessionClosed at ₹533.75, about 4.3× a normal day’s move.
  • November 2025
  • 28 Nov
    Big-buyer day: 3.65 L shares delivered, 18.7× normal44% of the day’s volume was delivered; the price closed +0.21%.
  • 25 Nov
    Jumped 5.5% in one sessionClosed at ₹572.05, about 3.2× a normal day’s move.
  • August 2025
  • 8 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Wonderla Holidays

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wonderla Holidays?
Over the last 52 weeks, Wonderla Holidays (WONDERLA) traded between ₹455.00 and ₹599.00 (adjusted for splits and bonuses). The last close of ₹496.75 on 19 Oct 2026 is 17.1% below the high.
What is the delivery percentage of Wonderla Holidays?
On 19 Oct 2026, 53.7% of Wonderla Holidays’s traded shares were delivered. The 60-session average is 60.2%, and its median over the last year is 58.2%.
How volatile is Wonderla Holidays?
Wonderla Holidays’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works