Existing user? Sign in Start 7-day access →
Stocks · SAMHI

Samhi Hotels share price & delivery.

Last close · 19 Oct 2026
₹146.80 -0.58%
Sector: Consumer Services · RS rating 29
1W+1.9%1M-6.3%3M-10.0%6M-10.0%1Y-23.9%
52-week range
₹127.00-32.4% from the high₹217.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Samhi Hotels stock DNA

Where Samhi Hotels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility37% a year
Calm
Wild
40/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹12.2 Cr a day
Thin
Deep
51/100
1-year return-23.9%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)3358% filled the same day
Gap-downs of 1%+2839% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Samhi Hotels usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -0.58%

Best day 8 Apr 2026 (+8.79%), worst 23 Mar 2026 (-7.40%).

Samhi Hotels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Samhi Hotels is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Samhi Hotels -24.1%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.48 L shares
Average, 60 sessions54%1-year median 55%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Samhi Hotels’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 202613.62 L3.2×45%+1.11%-5.27%
25 Jun 202614.47 L3.6×66%-2.38%-1.06%
22 Jun 202616.75 L4.2×46%+1.87%-2.42%
30 Mar 202615.52 L3.4×56%-4.54%+24.30%
27 Mar 202614.76 L3.3×64%-3.04%+9.07%
24 Mar 202613.25 L3.1×58%+1.41%+0.89%
12 Mar 202612.92 L3.1×66%-2.89%+2.66%
6 Mar 202617.03 L4.6×52%-1.71%-0.48%

Samhi Hotels timeline

Everything that happened to Samhi Hotels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 5 Aug
    Big-buyer day: 13.62 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +1.11%.
  • June 2026
  • 25 Jun
    Big-buyer day: 14.47 L shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed -2.38%.
  • 22 Jun
    Big-buyer day: 16.75 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +1.87%.
  • May 2026
  • 25 May
    Jumped 8.3% in one sessionClosed at ₹162.51, about 3.5× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 8.8% in one sessionClosed at ₹159.29, about 3.8× a normal day’s move.
  • 6 Apr
    Jumped 8.1% in one sessionClosed at ₹147.77, about 3.4× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 15.52 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -4.54%.
  • 27 Mar
    Big-buyer day: 14.76 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -3.04%.
  • 24 Mar
    Big-buyer day: 13.25 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +1.41%.
  • 23 Mar
    Fell 7.4% in one sessionClosed at ₹133.64, about 3.2× a normal day’s move.
  • 12 Mar
    Big-buyer day: 12.92 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -2.89%.
  • 6 Mar
    Big-buyer day: 17.03 L shares delivered, 4.6× normal52% of the day’s volume was delivered; the price closed -1.71%.
  • August 2025
  • 14 Aug
    Big-buyer day: 22.60 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -8.14%.
  • April 2025
  • 28 Apr
    Big-buyer day: 28.60 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -2.31%.

My notes on Samhi Hotels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Samhi Hotels?
Over the last 52 weeks, Samhi Hotels (SAMHI) traded between ₹127.00 and ₹217.30 (adjusted for splits and bonuses). The last close of ₹146.80 on 19 Oct 2026 is 32.4% below the high.
What is the delivery percentage of Samhi Hotels?
On 19 Oct 2026, 49.3% of Samhi Hotels’s traded shares were delivered. The 60-session average is 54.1%, and its median over the last year is 54.5%.
How volatile is Samhi Hotels?
Samhi Hotels’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works