Stocks · MHRIL

Mahindra Holidays & Resorts India share price & delivery.

Last close · 19 Oct 2026

₹198.08 -1.44%

RS rating 12

1W+2.8%1M+1.5%3M-12.6%6M-27.4%1Y-40.8%

52-week range

₹184.91-42.7% from the high₹345.95

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MHRIL stock DNA

Where MHRIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

12/100

Volatility29% a year

Calm

Wild

15/100

Daily range2.8% high to low

Tight

Wide

25/100

Opening gaps18% of days gap 1%+

Rare

Often

45/100

Delivery56% of volume delivered

Traders

Holders

84/100

Liquidity₹2.0 Cr a day

Thin

Deep

10/100

1-year return-40.8%

Laggard

Leader

9/100

Gap-ups of 1%+ (1 year)2767% filled the same day

Gap-downs of 1%+1776% filled the same day

Up days40%of the last 250 sessions

Streak1 downsessions in a row

How MHRIL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 9 Jun 2026 (+9.83%), worst 22 Jul 2026 (-7.14%).

MHRIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MHRIL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%35,427 shares

Average, 60 sessions56%1-year median 56%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MHRIL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
27 Aug 2026	2.46 L	4.2×	60%	-3.19%	-1.57%
29 May 2026	10.90 L	10.7×	70%	-0.34%	-1.33%
7 May 2026	1.81 L	3.4×	62%	-0.02%	-4.97%
16 Apr 2026	1.80 L	3.6×	72%	+1.11%	-3.02%
10 Apr 2026	3.01 L	6.2×	58%	+3.40%	+4.51%
9 Apr 2026	2.68 L	5.5×	64%	-3.07%	+10.41%
8 Apr 2026	2.31 L	4.8×	64%	+2.42%	+7.77%
27 Mar 2026	1.85 L	3.8×	63%	-1.32%	+4.34%

MHRIL timeline

Everything that happened to MHRIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
21 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
August 2026
27 Aug
Big-buyer day: 2.46 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed -3.19%.
July 2026
22 Jul
Fell 7.1% in one sessionClosed at ₹211.70, about 3.8× a normal day’s move.
June 2026
9 Jun
Jumped 9.8% in one sessionClosed at ₹231.08, about 5.3× a normal day’s move.
May 2026
29 May
Big-buyer day: 10.90 L shares delivered, 10.7× normal70% of the day’s volume was delivered; the price closed -0.34%.
7 May
Big-buyer day: 1.81 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -0.02%.
April 2026
16 Apr
Big-buyer day: 1.80 L shares delivered, 3.6× normal72% of the day’s volume was delivered; the price closed +1.11%.
15 Apr
Jumped 6.9% in one sessionClosed at ₹271.77, about 3.7× a normal day’s move.
10 Apr
Big-buyer day: 3.01 L shares delivered, 6.2× normal58% of the day’s volume was delivered; the price closed +3.40%.
9 Apr
Big-buyer day: 2.68 L shares delivered, 5.5× normal64% of the day’s volume was delivered; the price closed -3.07%.
8 Apr
Big-buyer day: 2.31 L shares delivered, 4.8× normal64% of the day’s volume was delivered; the price closed +2.42%.
1 Apr
Jumped 8.0% in one sessionClosed at ₹244.19, about 4.3× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 1.85 L shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed -1.32%.
25 Mar
Big-buyer day: 3.26 L shares delivered, 6.9× normal64% of the day’s volume was delivered; the price closed -1.69%.
24 Mar
Big-buyer day: 1.91 L shares delivered, 4.0× normal74% of the day’s volume was delivered; the price closed -0.83%.
18 Mar
Big-buyer day: 1.59 L shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed -0.84%.
January 2026
16 Jan
Big-buyer day: 2.15 L shares delivered, 5.9× normal76% of the day’s volume was delivered; the price closed -0.15%.

My notes on MHRIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MHRIL?

Over the last 52 weeks, Mahindra Holidays & Resorts India (MHRIL) traded between ₹184.91 and ₹345.95 (adjusted for splits and bonuses). The last close of ₹198.08 on 19 Oct 2026 is 42.7% below the high.

What is the delivery percentage of MHRIL?

On 19 Oct 2026, 51.1% of MHRIL’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 56.0%.

How volatile is MHRIL?

MHRIL’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works