Stocks · JUNIPER

Juniper Hotels share price & delivery.

Last close · 19 Oct 2026

₹209.57 -3.49%

RS rating 50

1W-2.1%1M-2.7%3M+7.3%6M-2.4%1Y-19.9%

52-week range

₹188.50-26.7% from the high₹285.75

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Juniper Hotels stock DNA

Where Juniper Hotels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

50/100

Volatility34% a year

Calm

Wild

29/100

Daily range3.2% high to low

Tight

Wide

39/100

Opening gaps37% of days gap 1%+

Rare

Often

95/100

Delivery57% of volume delivered

Traders

Holders

89/100

Liquidity₹2.6 Cr a day

Thin

Deep

16/100

1-year return-19.9%

Laggard

Leader

33/100

Gap-ups of 1%+ (1 year)6477% filled the same day

Gap-downs of 1%+2979% filled the same day

Up days45%of the last 250 sessions

Streak1 downsessions in a row

How Juniper Hotels usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Jan 2026 (+8.99%), worst 11 Nov 2025 (-8.12%).

Juniper Hotels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Juniper Hotels is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%49,697 shares

Average, 60 sessions57%1-year median 57%

Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Juniper Hotels’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Sep 2026	2.54 L	3.5×	56%	-0.24%	+3.48%
2 Sep 2026	2.83 L	4.1×	74%	+2.04%	-2.33%
27 Aug 2026	2.95 L	4.4×	63%	+1.89%	+0.76%
21 Aug 2026	2.61 L	3.9×	61%	+2.37%	+2.15%
20 Aug 2026	2.84 L	4.3×	56%	+3.75%	+5.28%
19 Aug 2026	7.21 L	10.8×	80%	+0.25%	+7.20%
12 Aug 2026	1.90 L	3.0×	54%	+2.59%	-0.74%
10 Aug 2026	1.85 L	3.1×	60%	+0.66%	-2.06%

Juniper Hotels timeline

Everything that happened to Juniper Hotels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Big-buyer day: 2.54 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -0.24%.
10 Sep
Jumped 6.6% in one sessionClosed at ₹227.39, about 3.1× a normal day’s move.
2 Sep
Big-buyer day: 2.83 L shares delivered, 4.1× normal74% of the day’s volume was delivered; the price closed +2.04%.
August 2026
27 Aug
Big-buyer day: 2.95 L shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed +1.89%.
21 Aug
Big-buyer day: 2.61 L shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed +2.37%.
20 Aug
Big-buyer day: 2.84 L shares delivered, 4.3× normal56% of the day’s volume was delivered; the price closed +3.75%.
19 Aug
Big-buyer day: 7.21 L shares delivered, 10.8× normal80% of the day’s volume was delivered; the price closed +0.25%.
12 Aug
Big-buyer day: 1.90 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +2.59%.
10 Aug
Big-buyer day: 1.85 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +0.66%.
July 2026
20 Jul
Big-buyer day: 12.50 L shares delivered, 22.1× normal88% of the day’s volume was delivered; the price closed +0.05%.
May 2026
26 May
Big-buyer day: 2.62 L shares delivered, 4.1× normal75% of the day’s volume was delivered; the price closed +0.19%.
April 2026
27 Apr
Big-buyer day: 3.03 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed +0.38%.
1 Apr
Jumped 7.3% in one sessionClosed at ₹203.73, about 3.4× a normal day’s move.
March 2026
13 Mar
Big-buyer day: 3.07 L shares delivered, 4.5× normal79% of the day’s volume was delivered; the price closed -3.11%.
January 2026
30 Jan
Jumped 9.0% in one sessionClosed at ₹227.20, about 4.2× a normal day’s move.
December 2025
12 Dec
Jumped 8.3% in one sessionClosed at ₹261.39, about 3.9× a normal day’s move.
November 2025
11 Nov
Fell 8.1% in one sessionClosed at ₹243.70, about 3.8× a normal day’s move.

My notes on Juniper Hotels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Juniper Hotels?

Over the last 52 weeks, Juniper Hotels (JUNIPER) traded between ₹188.50 and ₹285.75 (adjusted for splits and bonuses). The last close of ₹209.57 on 19 Oct 2026 is 26.7% below the high.

What is the delivery percentage of Juniper Hotels?

On 19 Oct 2026, 51.5% of Juniper Hotels’s traded shares were delivered. The 60-session average is 57.2%, and its median over the last year is 57.1%.

How volatile is Juniper Hotels?

Juniper Hotels’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works