Stocks · CRIZAC

Crizac share price & delivery.

Last close · 19 Oct 2026

₹151.39 -3.17%

RS rating 7

1W-5.5%1M-14.3%3M-18.6%6M-34.2%1Y-45.0%

52-week range

₹150.00-54.5% from the high₹333.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Crizac stock DNA

Where Crizac sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

7/100

Volatility43% a year

Calm

Wild

61/100

Daily range3.8% high to low

Tight

Wide

62/100

Opening gaps30% of days gap 1%+

Rare

Often

88/100

Delivery49% of volume delivered

Traders

Holders

55/100

Liquidity₹3.7 Cr a day

Thin

Deep

25/100

1-year return-45.0%

Laggard

Leader

6/100

Gap-ups of 1%+ (1 year)5876% filled the same day

Gap-downs of 1%+1759% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How Crizac usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 May 2026 (+10.00%), worst 23 Mar 2026 (-8.25%).

Crizac vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Crizac is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%65,904 shares

Average, 60 sessions49%1-year median 51%

Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Crizac’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
13 Jul 2026	3.70 L	3.0×	50%	-0.55%	-6.48%
25 Jun 2026	3.03 L	3.6×	50%	-0.54%	-1.21%
22 Jun 2026	2.76 L	3.4×	55%	-1.94%	-3.32%
12 Jun 2026	2.44 L	3.0×	63%	-0.47%	+4.19%
27 May 2026	3.35 L	4.0×	53%	-4.82%	-5.48%
27 Mar 2026	10.02 L	8.5×	76%	-2.23%	+5.70%
23 Mar 2026	5.47 L	5.2×	73%	-8.25%	+3.67%
3 Feb 2026	4.20 L	4.0×	59%	+1.52%	-1.41%

Crizac timeline

Everything that happened to Crizac, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

July 2026
13 Jul
Big-buyer day: 3.70 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -0.55%.
June 2026
25 Jun
Big-buyer day: 3.03 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -0.54%.
22 Jun
Big-buyer day: 2.76 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -1.94%.
12 Jun
Big-buyer day: 2.44 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed -0.47%.
May 2026
27 May
Big-buyer day: 3.35 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -4.82%.
25 May
Jumped 10.0% in one sessionClosed at ₹223.99, about 3.7× a normal day’s move.
April 2026
1 Apr
Jumped 8.9% in one sessionClosed at ₹192.59, about 3.3× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 10.02 L shares delivered, 8.5× normal76% of the day’s volume was delivered; the price closed -2.23%.
23 Mar
Big-buyer day: 5.47 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed -8.25%.
23 Mar
Fell 8.2% in one sessionClosed at ₹185.77, about 3.0× a normal day’s move.
February 2026
4 Feb
Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
3 Feb
Big-buyer day: 4.20 L shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed +1.52%.
November 2025
27 Nov
Big-buyer day: 16.85 L shares delivered, 7.1× normal48% of the day’s volume was delivered; the price closed +7.73%.
October 2025
17 Oct
Big-buyer day: 14.11 L shares delivered, 3.6× normal33% of the day’s volume was delivered; the price closed +9.99%.
17 Oct
Jumped 10.0% in one sessionClosed at ₹318.60, about 3.7× a normal day’s move.

My notes on Crizac

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Crizac?

Over the last 52 weeks, Crizac (CRIZAC) traded between ₹150.00 and ₹333.00 (adjusted for splits and bonuses). The last close of ₹151.39 on 19 Oct 2026 is 54.5% below the high.

What is the delivery percentage of Crizac?

On 19 Oct 2026, 47.3% of Crizac’s traded shares were delivered. The 60-session average is 49.4%, and its median over the last year is 51.4%.

How volatile is Crizac?

Crizac’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works