Thomas Cook (India) share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Thomas Cook (India) stock DNA
Where Thomas Cook (India) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Thomas Cook (India) usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 Jun 2026 (+11.68%), worst 23 Mar 2026 (-9.45%).
Thomas Cook (India) vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Thomas Cook (India) is ahead of or behind the market.
Peers in Consumer Services
The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Thomas Cook (India)’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 4 Jun 2026 | 17.27 L | 3.1× | 50% | +0.80% | +17.35% |
| 29 May 2026 | 40.18 L | 7.2× | 58% | -1.61% | +3.24% |
| 21 May 2026 | 18.07 L | 3.2× | 72% | -0.26% | -2.32% |
| 13 May 2026 | 20.86 L | 3.7× | 50% | +2.39% | -2.46% |
| 27 Mar 2026 | 14.26 L | 3.2× | 64% | -2.09% | +3.23% |
| 5 Mar 2026 | 11.95 L | 4.1× | 73% | -1.41% | -2.83% |
| 20 Feb 2026 | 11.89 L | 4.3× | 55% | +1.31% | -7.17% |
| 18 Feb 2026 | 15.06 L | 5.5× | 54% | +0.55% | -6.62% |
Thomas Cook (India) timeline
Everything that happened to Thomas Cook (India), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 2 NovBoard meeting: Financial Results/Other business mattersTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026 and other business matters
- August 2026
- 27 AugDividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 21 AugJumped 11.4% in one sessionClosed at ₹113.17, about 4.2× a normal day’s move.
- June 2026
- 8 JunJumped 11.7% in one sessionClosed at ₹104.82, about 4.3× a normal day’s move.
- 4 JunBig-buyer day: 17.27 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +0.80%.
- May 2026
- 29 MayBig-buyer day: 40.18 L shares delivered, 7.2× normal58% of the day’s volume was delivered; the price closed -1.61%.
- 21 MayBig-buyer day: 18.07 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -0.26%.
- 13 MayBig-buyer day: 20.86 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +2.39%.
- March 2026
- 27 MarBig-buyer day: 14.26 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -2.09%.
- 23 MarFell 9.5% in one sessionClosed at ₹93.57, about 3.5× a normal day’s move.
- 18 MarJumped 9.8% in one sessionClosed at ₹97.08, about 3.6× a normal day’s move.
- 5 MarBig-buyer day: 11.95 L shares delivered, 4.1× normal73% of the day’s volume was delivered; the price closed -1.41%.
- February 2026
- 20 FebBig-buyer day: 11.89 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +1.31%.
- 18 FebBig-buyer day: 15.06 L shares delivered, 5.5× normal54% of the day’s volume was delivered; the price closed +0.55%.
- December 2025
- 31 DecBig-buyer day: 7.91 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +6.64%.
- 15 DecBig-buyer day: 18.89 L shares delivered, 6.8× normal73% of the day’s volume was delivered; the price closed +3.51%.
- 12 DecBig-buyer day: 17.90 L shares delivered, 6.4× normal89% of the day’s volume was delivered; the price closed -0.39%.
- November 2025
- 13 NovBig-buyer day: 8.91 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -3.01%.
- August 2025
- 21 AugDividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Thomas Cook (India)
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Thomas Cook (India)?
What is the delivery percentage of Thomas Cook (India)?
How volatile is Thomas Cook (India)?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.