Existing user? Sign in Start 7-day access →
Stocks · SAPPHIRE

Sapphire Foods India share price & delivery.

Last close · 19 Oct 2026
₹196.22 -0.47%
Sector: Consumer Services · RS rating 40
1W-1.7%1M-15.9%3M+8.3%6M+13.9%1Y-29.1%
52-week range
₹139.91-36.8% from the high₹310.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sapphire Foods India stock DNA

Where Sapphire Foods India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
40/100
Volatility46% a year
Calm
Wild
70/100
Daily range4.4% high to low
Tight
Wide
77/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery43% of volume delivered
Traders
Holders
24/100
Liquidity₹16.6 Cr a day
Thin
Deep
58/100
1-year return-29.1%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)2060% filled the same day
Gap-downs of 1%+2854% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Sapphire Foods India usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 4 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -0.47%

Best day 29 Apr 2026 (+19.00%), worst 9 Mar 2026 (-9.62%).

Sapphire Foods India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sapphire Foods India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sapphire Foods -29.7%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%1.33 L shares
Average, 60 sessions43%1-year median 48%
Big-buyer days, 1 year34delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sapphire Foods India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202621.97 L5.7×54%-2.60%+1.89%
20 Aug 202611.45 L3.1×49%+3.27%-0.67%
6 Aug 202622.19 L6.8×73%-1.37%+16.80%
5 Aug 202668.27 L23.0×64%+5.31%+14.43%
30 Jul 202613.78 L4.7×42%+0.82%+2.30%
10 Jun 202641.12 L8.8×70%-1.33%+4.20%
4 Jun 202623.37 L5.4×65%+2.55%-7.72%
18 May 202616.37 L3.5×65%+0.50%+2.56%

Sapphire Foods India timeline

Everything that happened to Sapphire Foods India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 21.97 L shares delivered, 5.7× normal54% of the day’s volume was delivered; the price closed -2.60%.
  • August 2026
  • 20 Aug
    Big-buyer day: 11.45 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +3.27%.
  • 7 Aug
    Jumped 12.3% in one sessionClosed at ₹224.22, about 4.2× a normal day’s move.
  • 6 Aug
    Big-buyer day: 22.19 L shares delivered, 6.8× normal73% of the day’s volume was delivered; the price closed -1.37%.
  • 5 Aug
    Big-buyer day: 68.27 L shares delivered, 23.0× normal64% of the day’s volume was delivered; the price closed +5.31%.
  • July 2026
  • 30 Jul
    Big-buyer day: 13.78 L shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed +0.82%.
  • June 2026
  • 10 Jun
    Big-buyer day: 41.12 L shares delivered, 8.8× normal70% of the day’s volume was delivered; the price closed -1.33%.
  • 4 Jun
    Big-buyer day: 23.37 L shares delivered, 5.4× normal65% of the day’s volume was delivered; the price closed +2.55%.
  • May 2026
  • 18 May
    Big-buyer day: 16.37 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed +0.50%.
  • 15 May
    Big-buyer day: 18.05 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +3.32%.
  • April 2026
  • 29 Apr
    Jumped 19.0% in one sessionClosed at ₹207.42, about 6.5× a normal day’s move.
  • 23 Apr
    Big-buyer day: 11.42 L shares delivered, 4.0× normal81% of the day’s volume was delivered; the price closed -1.95%.
  • 21 Apr
    Big-buyer day: 12.85 L shares delivered, 4.5× normal55% of the day’s volume was delivered; the price closed +2.30%.
  • 17 Apr
    Big-buyer day: 11.72 L shares delivered, 4.4× normal74% of the day’s volume was delivered; the price closed -0.11%.
  • March 2026
  • 9 Mar
    Fell 9.6% in one sessionClosed at ₹174.76, about 3.3× a normal day’s move.

My notes on Sapphire Foods India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sapphire Foods India?
Over the last 52 weeks, Sapphire Foods India (SAPPHIRE) traded between ₹139.91 and ₹310.50 (adjusted for splits and bonuses). The last close of ₹196.22 on 19 Oct 2026 is 36.8% below the high.
What is the delivery percentage of Sapphire Foods India?
On 19 Oct 2026, 58.5% of Sapphire Foods India’s traded shares were delivered. The 60-session average is 43.0%, and its median over the last year is 48.1%.
How volatile is Sapphire Foods India?
Sapphire Foods India’s daily moves over the last year add up to 46% annual volatility, higher than 70% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works